63934 恒指匯豐六四熊Ｚ (R 熊證)
按盤價 
0.025 -0.033 (-56.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.058 | 19,700.560 | 22,840,000 | 1,860,000 | 0.930 | 7,030,000 | 0.051 | 5,120,000 | 0.046 |
| 22/01/2025 | 0.052 | 19,778.770 | 25,200,000 | 3,770,000 | 1.890 | 8,280,000 | 0.043 | 5,900,000 | 0.046 |
| 21/01/2025 | 0.018 | 20,106.550 | 33,150,000 | 6,150,000 | 3.080 | 10,590,000 | 0.021 | 13,650,000 | 0.023 |
| 20/01/2025 | 0.036 | 19,925.810 | 113,690,000 | 3,090,000 | 1.550 | 40,510,000 | 0.033 | 38,850,000 | 0.033 |
| 17/01/2025 | 0.072 | 19,584.060 | 3,820,000 | 4,750,000 | 2.380 | 1,160,000 | 0.076 | 2,200,000 | 0.074 |
| 16/01/2025 | 0.077 | 19,522.890 | 12,490,000 | 3,710,000 | 1.860 | 5,240,000 | 0.069 | 5,040,000 | 0.067 |
| 15/01/2025 | 0.100 | 19,286.070 | 2,060,000 | 3,910,000 | 1.960 | 1,350,000 | 0.109 | ||
| 14/01/2025 | 0.102 | 19,219.780 | 1,450,000 | 2,560,000 | 1.280 | 430,000 | 0.100 | ||
| 13/01/2025 | 0.136 | 18,874.140 | 0 | 2,990,000 | 1.500 | ||||
| 10/01/2025 | 0.119 | 19,064.290 | 0 | 2,990,000 | 1.500 | ||||
| 09/01/2025 | 0.102 | 19,240.890 | 1,950,000 | 2,990,000 | 1.500 | 200,000 | 0.092 | 1,750,000 | 0.100 |
| 08/01/2025 | 0.100 | 19,279.840 | 7,190,000 | 1,440,000 | 0.720 | 2,460,000 | 0.108 | 3,450,000 | 0.093 |
| 07/01/2025 | 0.085 | 19,447.580 | 750,000 | 450,000 | 0.230 | 520,000 | 0.090 | 70,000 | 0.093 |
| 06/01/2025 | 0.062 | 19,688.290 | 3,420,000 | 900,000 | 0.450 | 2,600,000 | 0.059 | 80,000 | 0.056 |
| 03/01/2025 | 0.055 | 19,760.270 | 47,490,000 | 3,420,000 | 1.710 | 11,720,000 | 0.051 | 12,360,000 | 0.049 |
| 02/01/2025 | 0.072 | 19,623.320 | 1,131,600,000 | 2,780,000 | 1.390 | 544,620,000 | 0.052 | 546,720,000 | 0.052 |
| 31/12/2024 | 0.026 | 20,059.950 | 13,060,000 | 680,000 | 0.340 | 6,350,000 | 0.024 | 6,400,000 | 0.028 |
| 30/12/2024 | 0.030 | 20,041.420 | 4,270,000 | 630,000 | 0.320 | 1,910,000 | 0.030 | 2,260,000 | 0.027 |
| 27/12/2024 | 0.028 | 20,090.460 | 9,540,000 | 280,000 | 0.140 | 5,800,000 | 0.027 | 3,740,000 | 0.027 |
| 24/12/2024 | 0.023 | 20,098.290 | 7,570,000 | 2,340,000 | 1.170 | 3,030,000 | 0.026 | 4,340,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
