63954 騰訊瑞銀六甲牛Ｃ (R 牛證)
按盤價 
0.170 +0.029 (+20.567%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.141 | 447.200 | 5,875,000 | 2,310,000 | 2.310 | 4,670,000 | 0.139 | 20,000 | 0.141 |
| 27/07/2026 | 0.132 | 443.000 | 1,485,000 | 6,960,000 | 6.960 | 445,000 | 0.131 | 500,000 | 0.130 |
| 24/07/2026 | 0.116 | 434.600 | 1,665,000 | 6,905,000 | 6.910 | 1,040,000 | 0.110 | 250,000 | 0.113 |
| 23/07/2026 | 0.133 | 445.200 | 5,730,000 | 7,695,000 | 7.700 | 2,110,000 | 0.143 | 1,530,000 | 0.134 |
| 22/07/2026 | 0.128 | 440.600 | 19,620,000 | 8,275,000 | 8.280 | 5,060,000 | 0.141 | 12,110,000 | 0.142 |
| 21/07/2026 | 0.196 | 474.000 | 2,470,000 | 1,225,000 | 1.230 | 1,235,000 | 0.197 | 1,235,000 | 0.198 |
| 20/07/2026 | 0.203 | 477.800 | 290,000 | 1,225,000 | 1.230 | 235,000 | 0.199 | ||
| 17/07/2026 | 0.168 | 461.600 | 1,285,000 | 1,460,000 | 1.460 | 655,000 | 0.171 | 470,000 | 0.163 |
| 16/07/2026 | 0.213 | 484.000 | 520,000 | 1,645,000 | 1.650 | 50,000 | 0.214 | 260,000 | 0.224 |
| 15/07/2026 | 0.196 | 474.000 | 875,000 | 1,435,000 | 1.440 | 265,000 | 0.185 | ||
| 14/07/2026 | 0.159 | 456.200 | 17,130,000 | 1,700,000 | 1.700 | 15,470,000 | 0.154 | ||
| 13/07/2026 | 0.161 | 457.600 | 16,765,000 | 17,170,000 | 17.170 | 15,710,000 | 0.177 | 360,000 | 0.165 |
| 10/07/2026 | 0.165 | 460.200 | 1,855,000 | 32,520,000 | 32.520 | 580,000 | 0.186 | ||
| 09/07/2026 | 0.187 | 469.600 | 2,690,000 | 33,100,000 | 33.100 | 930,000 | 0.211 | 1,615,000 | 0.205 |
| 08/07/2026 | 0.204 | 478.800 | 530,000 | 32,415,000 | 32.410 | 355,000 | 0.190 | 30,000 | 0.200 |
| 07/07/2026 | 0.170 | 461.200 | 2,385,000 | 32,740,000 | 32.740 | 1,190,000 | 0.193 | 20,000 | 0.168 |
| 06/07/2026 | 0.149 | 452.000 | 33,670,000 | 33,910,000 | 33.910 | 2,335,000 | 0.122 | 30,840,000 | 0.142 |
| 03/07/2026 | 0.107 | 431.200 | 14,525,000 | 5,405,000 | 5.410 | 6,390,000 | 0.122 | 7,635,000 | 0.121 |
| 02/07/2026 | 0.105 | 430.200 | 30,855,000 | 4,160,000 | 4.160 | 23,440,000 | 0.115 | 3,155,000 | 0.119 |
| 30/06/2026 | 0.110 | 429.800 | 26,845,000 | 24,445,000 | 24.450 | 2,340,000 | 0.091 | 22,915,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
