63999 信藥瑞銀六五牛Ｂ (R 牛證)
按盤價 
0.113 +0.020 (+21.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.093 | 83.650 | 635,000 | 1,855,000 | 4.640 | 255,000 | 0.098 | 260,000 | 0.093 |
| 10/12/2025 | 0.093 | 83.500 | 1,235,000 | 1,850,000 | 4.620 | 80,000 | 0.089 | 880,000 | 0.094 |
| 09/12/2025 | 0.100 | 84.400 | 9,515,000 | 1,050,000 | 2.620 | 4,730,000 | 0.096 | 4,170,000 | 0.095 |
| 08/12/2025 | 0.112 | 85.600 | 36,995,000 | 1,610,000 | 4.030 | 14,900,000 | 0.118 | 15,555,000 | 0.120 |
| 05/12/2025 | 0.178 | 92.000 | 14,270,000 | 955,000 | 2.390 | 6,920,000 | 0.176 | 7,260,000 | 0.175 |
| 04/12/2025 | 0.196 | 93.550 | 5,775,000 | 615,000 | 1.540 | 2,675,000 | 0.199 | 2,920,000 | 0.199 |
| 03/12/2025 | 0.177 | 91.800 | 3,465,000 | 370,000 | 0.920 | 1,730,000 | 0.193 | 1,630,000 | 0.192 |
| 02/12/2025 | 0.203 | 93.850 | 3,140,000 | 470,000 | 1.180 | 1,810,000 | 0.203 | 1,320,000 | 0.202 |
| 01/12/2025 | 0.210 | 94.800 | 11,420,000 | 960,000 | 2.400 | 5,415,000 | 0.206 | 5,525,000 | 0.206 |
| 28/11/2025 | 0.204 | 94.100 | 29,780,000 | 850,000 | 2.120 | 14,780,000 | 0.205 | 14,740,000 | 0.204 |
| 27/11/2025 | 0.227 | 96.200 | 13,360,000 | 890,000 | 2.230 | 6,695,000 | 0.234 | 6,420,000 | 0.235 |
| 26/11/2025 | 0.210 | 94.900 | 24,830,000 | 1,165,000 | 2.910 | 11,820,000 | 0.229 | 12,520,000 | 0.228 |
| 25/11/2025 | 0.198 | 93.800 | 13,050,000 | 465,000 | 1.160 | 5,585,000 | 0.204 | 5,055,000 | 0.203 |
| 24/11/2025 | 0.177 | 92.000 | 18,740,000 | 995,000 | 2.490 | 8,750,000 | 0.169 | 8,825,000 | 0.169 |
| 21/11/2025 | 0.134 | 87.250 | 30,220,000 | 920,000 | 2.300 | 16,365,000 | 0.140 | 12,965,000 | 0.141 |
| 20/11/2025 | 0.183 | 92.200 | 28,095,000 | 4,320,000 | 10.800 | 13,720,000 | 0.174 | 13,250,000 | 0.173 |
| 19/11/2025 | 0.157 | 89.650 | 21,920,000 | 4,790,000 | 11.970 | 10,330,000 | 0.155 | 10,680,000 | 0.154 |
| 18/11/2025 | 0.163 | 90.400 | 24,245,000 | 4,440,000 | 11.100 | 12,815,000 | 0.175 | 10,235,000 | 0.174 |
| 17/11/2025 | 0.167 | 90.800 | 34,950,000 | 7,020,000 | 17.550 | 15,240,000 | 0.159 | 18,065,000 | 0.160 |
| 14/11/2025 | 0.186 | 92.250 | 45,565,000 | 4,195,000 | 10.490 | 20,930,000 | 0.191 | 23,875,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
