64252 恒指法興七二熊Ａ (R 熊證)
按盤價 
0.020 -0.032 (-61.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.052 | 19,700.560 | 703,030,000 | 128,960,000 | 64.480 | 131,340,000 | 0.040 | 197,010,000 | 0.038 |
| 22/01/2025 | 0.048 | 19,778.770 | 8,494,830,000 | 63,290,000 | 31.645 | 4,075,770,000 | 0.044 | 4,133,280,000 | 0.044 |
| 21/01/2025 | 0.017 | 20,106.550 | 39,340,000 | 5,780,000 | 2.890 | 12,670,000 | 0.021 | 13,640,000 | 0.023 |
| 20/01/2025 | 0.033 | 19,925.810 | 33,660,000 | 4,810,000 | 2.405 | 12,250,000 | 0.029 | 9,580,000 | 0.031 |
| 17/01/2025 | 0.068 | 19,584.060 | 4,190,000 | 7,480,000 | 3.740 | 1,420,000 | 0.070 | 2,200,000 | 0.069 |
| 16/01/2025 | 0.073 | 19,522.890 | 21,760,000 | 6,700,000 | 3.350 | 7,960,000 | 0.073 | 8,520,000 | 0.069 |
| 15/01/2025 | 0.095 | 19,286.070 | 210,000 | 6,140,000 | 3.070 | 100,000 | 0.094 | 110,000 | 0.096 |
| 14/01/2025 | 0.097 | 19,219.780 | 2,120,000 | 6,130,000 | 3.065 | 880,000 | 0.110 | 1,240,000 | 0.103 |
| 13/01/2025 | 0.130 | 18,874.140 | 5,920,000 | 5,770,000 | 2.885 | 3,390,000 | 0.142 | 2,270,000 | 0.144 |
| 10/01/2025 | 0.114 | 19,064.290 | 8,440,000 | 6,890,000 | 3.445 | 3,550,000 | 0.103 | 2,300,000 | 0.096 |
| 09/01/2025 | 0.098 | 19,240.890 | 6,260,000 | 8,140,000 | 4.070 | 3,660,000 | 0.092 | 250,000 | 0.092 |
| 08/01/2025 | 0.095 | 19,279.840 | 61,570,000 | 11,550,000 | 5.775 | 21,520,000 | 0.095 | 16,980,000 | 0.096 |
| 07/01/2025 | 0.080 | 19,447.580 | 176,070,000 | 16,090,000 | 8.045 | 54,060,000 | 0.076 | 49,910,000 | 0.072 |
| 06/01/2025 | 0.057 | 19,688.290 | 110,900,000 | 20,240,000 | 10.120 | 21,920,000 | 0.053 | 27,590,000 | 0.054 |
| 03/01/2025 | 0.052 | 19,760.270 | 136,380,000 | 14,570,000 | 7.285 | 38,410,000 | 0.051 | 41,780,000 | 0.053 |
| 02/01/2025 | 0.067 | 19,623.320 | 50,010,000 | 11,200,000 | 5.600 | 12,170,000 | 0.057 | 20,090,000 | 0.060 |
| 31/12/2024 | 0.026 | 20,059.950 | 18,640,000 | 3,280,000 | 1.640 | 10,290,000 | 0.022 | 6,630,000 | 0.023 |
| 30/12/2024 | 0.026 | 20,041.420 | 56,000,000 | 6,940,000 | 3.470 | 19,640,000 | 0.025 | 22,370,000 | 0.023 |
| 27/12/2024 | 0.025 | 20,090.460 | 48,820,000 | 4,210,000 | 2.105 | 21,610,000 | 0.023 | 19,600,000 | 0.021 |
| 24/12/2024 | 0.024 | 20,098.290 | 90,610,000 | 6,220,000 | 3.110 | 34,730,000 | 0.020 | 20,420,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
