64256 比迪法興七一牛Ｂ (R 牛證)
按盤價 
0.255 -0.025 (-8.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.280 | 92.300 | 570,000 | 450,000 | 0.900 | 470,000 | 0.270 | 100,000 | 0.280 |
| 07/08/2026 | 0.250 | 90.150 | 200,000 | 820,000 | 1.640 | 200,000 | 0.250 | ||
| 06/08/2026 | 0.255 | 89.850 | 370,000 | 620,000 | 1.240 | 170,000 | 0.265 | ||
| 05/08/2026 | 0.290 | 93.800 | 0 | 450,000 | 0.900 | ||||
| 04/08/2026 | 0.290 | 93.450 | 0 | 450,000 | 0.900 | ||||
| 03/08/2026 | 0.300 | 94.900 | 0 | 450,000 | 0.900 | ||||
| 31/07/2026 | 0.300 | 94.150 | 0 | 450,000 | 0.900 | ||||
| 30/07/2026 | 0.305 | 94.800 | 120,000 | 450,000 | 0.900 | 60,000 | 0.305 | ||
| 29/07/2026 | 0.290 | 93.600 | 900,000 | 510,000 | 1.020 | 430,000 | 0.287 | 200,000 | 0.290 |
| 28/07/2026 | 0.250 | 89.800 | 410,000 | 740,000 | 1.480 | 410,000 | 0.250 | ||
| 27/07/2026 | 0.241 | 88.550 | 630,000 | 330,000 | 0.660 | 630,000 | 0.241 | ||
| 24/07/2026 | 0.238 | 88.650 | 0 | 960,000 | 1.920 | ||||
| 23/07/2026 | 0.238 | 88.650 | 0 | 960,000 | 1.920 | ||||
| 22/07/2026 | 0.230 | 87.850 | 430,000 | 960,000 | 1.920 | 430,000 | 0.228 | ||
| 21/07/2026 | 0.250 | 89.800 | 780,000 | 530,000 | 1.060 | 580,000 | 0.265 | 200,000 | 0.250 |
| 20/07/2026 | 0.255 | 90.150 | 1,450,000 | 910,000 | 1.820 | 460,000 | 0.255 | 990,000 | 0.250 |
| 17/07/2026 | 0.238 | 88.700 | 570,000 | 380,000 | 0.760 | 260,000 | 0.238 | 310,000 | 0.238 |
| 16/07/2026 | 0.260 | 90.950 | 240,000 | 330,000 | 0.660 | 120,000 | 0.260 | ||
| 15/07/2026 | 0.223 | 86.950 | 610,000 | 450,000 | 0.900 | 310,000 | 0.235 | 100,000 | 0.223 |
| 14/07/2026 | 0.212 | 86.150 | 390,000 | 660,000 | 1.320 | 390,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
