64516 騰訊摩通六七牛Ｇ (R 牛證)
按盤價 
0.126 -0.015 (-10.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.141 | 616.000 | 4,080,000 | 4,350,000 | 4.350 | 2,925,000 | 0.137 | 360,000 | 0.141 |
| 11/12/2025 | 0.119 | 601.500 | 1,170,000 | 6,915,000 | 6.915 | 585,000 | 0.125 | 225,000 | 0.128 |
| 10/12/2025 | 0.121 | 603.000 | 390,000 | 7,275,000 | 7.275 | 65,000 | 0.118 | 255,000 | 0.114 |
| 09/12/2025 | 0.121 | 602.500 | 505,000 | 7,085,000 | 7.085 | 300,000 | 0.120 | 180,000 | 0.114 |
| 08/12/2025 | 0.127 | 605.000 | 1,265,000 | 7,205,000 | 7.205 | 335,000 | 0.130 | 905,000 | 0.129 |
| 05/12/2025 | 0.138 | 610.000 | 2,920,000 | 6,635,000 | 6.635 | 700,000 | 0.139 | 1,830,000 | 0.138 |
| 04/12/2025 | 0.139 | 612.000 | 1,515,000 | 5,505,000 | 5.505 | 805,000 | 0.138 | 610,000 | 0.130 |
| 03/12/2025 | 0.138 | 611.000 | 535,000 | 5,700,000 | 5.700 | 535,000 | 0.138 | ||
| 02/12/2025 | 0.151 | 617.000 | 1,920,000 | 6,235,000 | 6.235 | 630,000 | 0.150 | 1,115,000 | 0.157 |
| 01/12/2025 | 0.153 | 619.500 | 6,550,000 | 5,750,000 | 5.750 | 2,880,000 | 0.153 | 955,000 | 0.152 |
| 28/11/2025 | 0.146 | 611.500 | 0 | 7,675,000 | 7.675 | ||||
| 27/11/2025 | 0.139 | 611.500 | 1,005,000 | 7,675,000 | 7.675 | 330,000 | 0.152 | 355,000 | 0.138 |
| 26/11/2025 | 0.159 | 619.500 | 2,010,000 | 7,650,000 | 7.650 | 550,000 | 0.162 | ||
| 25/11/2025 | 0.172 | 625.000 | 12,935,000 | 8,200,000 | 8.200 | 1,475,000 | 0.171 | 5,250,000 | 0.175 |
| 24/11/2025 | 0.167 | 624.500 | 4,695,000 | 4,425,000 | 4.425 | 655,000 | 0.169 | 1,975,000 | 0.158 |
| 21/11/2025 | 0.135 | 610.000 | 1,125,000 | 3,105,000 | 3.105 | 655,000 | 0.137 | ||
| 20/11/2025 | 0.160 | 621.000 | 1,180,000 | 3,760,000 | 3.760 | 655,000 | 0.163 | 520,000 | 0.155 |
| 19/11/2025 | 0.163 | 622.500 | 1,040,000 | 3,895,000 | 3.895 | 225,000 | 0.158 | 755,000 | 0.171 |
| 18/11/2025 | 0.164 | 623.500 | 1,170,000 | 3,365,000 | 3.365 | 320,000 | 0.189 | 765,000 | 0.181 |
| 17/11/2025 | 0.192 | 636.500 | 30,000 | 2,920,000 | 2.920 | 30,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
