64617 商湯匯豐六乙牛Ｂ
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 1.980 | 0 | |||||||
| 29/04/2026 | 1.990 | 0 | 17,625,000 | 44.060 | |||||
| 28/04/2026 | 1.940 | 0 | 17,625,000 | 44.060 | 575,000 | 0.107 | 945,000 | 0.106 | |
| 27/04/2026 | 2.020 | 0 | 17,255,000 | 43.140 | |||||
| 24/04/2026 | 2.030 | 0 | 17,255,000 | 43.140 | |||||
| 23/04/2026 | 2.000 | 0 | 17,255,000 | 43.140 | |||||
| 22/04/2026 | 2.010 | 0 | 17,255,000 | 43.140 | |||||
| 21/04/2026 | 2.010 | 0 | 17,255,000 | 43.140 | 180,000 | 0.112 | |||
| 20/04/2026 | 2.050 | 0 | 17,435,000 | 43.590 | |||||
| 17/04/2026 | 2.010 | 0 | 17,435,000 | 43.590 | 955,000 | 0.117 | |||
| 16/04/2026 | 2.090 | 0 | 18,390,000 | 45.980 | 10,000 | 0.130 | |||
| 15/04/2026 | 2.050 | 0 | 18,400,000 | 46.000 | 340,000 | 0.124 | |||
| 14/04/2026 | 2.030 | 0 | 18,740,000 | 46.850 | |||||
| 13/04/2026 | 0.114 | 2.000 | 705,000 | 18,740,000 | 46.850 | 610,000 | 0.112 | ||
| 10/04/2026 | 2.010 | 0 | 19,350,000 | 48.380 | |||||
| 09/04/2026 | 1.990 | 0 | 19,350,000 | 48.380 | 1,575,000 | 0.118 | |||
| 08/04/2026 | 0.124 | 2.030 | 13,120,000 | 17,775,000 | 44.440 | 11,580,000 | 0.114 | ||
| 02/04/2026 | 0.089 | 1.850 | 930,000 | 6,195,000 | 15.490 | 880,000 | 0.093 | ||
| 01/04/2026 | 0.097 | 1.890 | 340,000 | 5,315,000 | 13.290 | 340,000 | 0.097 | ||
| 31/03/2026 | 0.085 | 1.840 | 110,000 | 5,655,000 | 14.140 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
