64739 網易匯豐四乙牛A (R 牛證)
即時 按盤價 不變0.063 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.063144.2000265,0000.440
20/12/20240.062142.9000265,0000.440
19/12/20240.063143.800205,000265,0000.440205,0000.062
18/12/20240.067145.6000470,0000.780
17/12/20240.067144.6000470,0000.780
16/12/20240.068145.7000470,0000.780
13/12/20240.071147.1000470,0000.780
12/12/20240.081151.5005,000470,0000.7805,0000.082
11/12/20240.077149.80050,000475,0000.79050,0000.077
10/12/20240.080151.200165,000525,0000.880110,0000.09250,0000.086
09/12/20240.077150.9002,290,000585,0000.9801,285,0000.068795,0000.066
06/12/20240.060142.3001,100,0001,075,0001.790550,0000.060550,0000.059
05/12/20240.060142.1001,600,0001,075,0001.790800,0000.059700,0000.059
04/12/20240.059141.700975,0001,175,0001.960400,0000.060575,0000.059
03/12/20240.053139.1001,300,0001,000,0001.670700,0000.051600,0000.050
02/12/20240.052138.1001,405,0001,100,0001.830855,0000.051550,0000.050
29/11/20240.046134.4001,210,0001,405,0002.340600,0000.045610,0000.044
28/11/20240.041132.40065,0001,395,0002.3305,0000.04010,0000.044
27/11/20240.047135.723535,0001,390,0002.32075,0000.046300,0000.047
26/11/20240.039131.62312,315,0001,165,0001.94010,680,0000.038
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老