| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.236 | 2.120 | 0 | 1,770,000 | 2.950 | ||||
| 22/12/2025 | 0.221 | 2.040 | 25,000 | 1,770,000 | 2.950 | 25,000 | 0.220 | ||
| 19/12/2025 | 0.194 | 1.880 | 0 | 1,745,000 | 2.908 | ||||
| 18/12/2025 | 0.195 | 1.890 | 0 | 1,745,000 | 2.908 | ||||
| 17/12/2025 | 0.212 | 1.970 | 0 | 1,745,000 | 2.908 | ||||
| 16/12/2025 | 0.218 | 2.000 | 0 | 1,745,000 | 2.908 | ||||
| 15/12/2025 | 0.244 | 2.130 | 0 | 1,745,000 | 2.908 | ||||
| 12/12/2025 | 0.249 | 2.210 | 0 | 1,745,000 | 2.908 | ||||
| 11/12/2025 | 0.238 | 2.110 | 0 | 1,745,000 | 2.908 | ||||
| 10/12/2025 | 0.244 | 2.160 | 0 | 1,745,000 | 2.908 | ||||
| 09/12/2025 | 0.244 | 2.140 | 20,000 | 1,745,000 | 2.908 | 20,000 | 0.250 | ||
| 08/12/2025 | 0.240 | 2.170 | 5,000 | 1,725,000 | 2.875 | 5,000 | 0.240 | ||
| 05/12/2025 | 0.238 | 2.140 | 0 | 1,730,000 | 2.883 | ||||
| 04/12/2025 | 0.232 | 2.140 | 0 | 1,730,000 | 2.883 | ||||
| 03/12/2025 | 0.220 | 2.070 | 50,000 | 1,730,000 | 2.883 | 50,000 | 0.220 | ||
| 02/12/2025 | 0.236 | 2.100 | 0 | 1,780,000 | 2.967 | ||||
| 01/12/2025 | 0.236 | 2.130 | 0 | 1,780,000 | 2.967 | ||||
| 28/11/2025 | 0.236 | 2.120 | 0 | 1,780,000 | 2.967 | ||||
| 27/11/2025 | 0.236 | 2.110 | 0 | 1,780,000 | 2.967 | ||||
| 26/11/2025 | 0.236 | 2.110 | 0 | 1,780,000 | 2.967 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |