64922 阿里匯豐五二牛Ｃ (R 牛證)
按盤價 
0.155 +0.017 (+12.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.138 | 82.900 | 0 | 7,900,000 | 13.170 | ||||
| 22/01/2025 | 0.132 | 82.200 | 440,000 | 7,900,000 | 13.170 | ||||
| 21/01/2025 | 0.160 | 84.800 | 20,000 | 7,900,000 | 13.170 | 20,000 | 0.160 | ||
| 20/01/2025 | 0.155 | 84.550 | 1,690,000 | 7,920,000 | 13.200 | 800,000 | 0.161 | ||
| 17/01/2025 | 0.115 | 80.750 | 5,150,000 | 7,120,000 | 11.870 | 1,840,000 | 0.112 | 2,740,000 | 0.113 |
| 16/01/2025 | 0.113 | 80.450 | 670,000 | 6,220,000 | 10.370 | 490,000 | 0.110 | 180,000 | 0.115 |
| 15/01/2025 | 0.108 | 79.950 | 1,690,000 | 6,530,000 | 10.880 | 1,100,000 | 0.105 | 590,000 | 0.105 |
| 14/01/2025 | 0.110 | 79.950 | 2,630,000 | 7,040,000 | 11.730 | 910,000 | 0.104 | 1,320,000 | 0.099 |
| 13/01/2025 | 0.093 | 78.100 | 12,200,000 | 6,630,000 | 11.050 | 3,400,000 | 0.089 | 7,670,000 | 0.089 |
| 10/01/2025 | 0.108 | 79.600 | 220,000 | 2,360,000 | 3.930 | 170,000 | 0.109 | ||
| 09/01/2025 | 0.119 | 80.600 | 300,000 | 2,530,000 | 4.220 | ||||
| 08/01/2025 | 0.119 | 80.900 | 60,000 | 2,530,000 | 4.220 | ||||
| 07/01/2025 | 0.125 | 81.400 | 40,000 | 2,530,000 | 4.220 | ||||
| 06/01/2025 | 0.132 | 82.150 | 210,000 | 2,530,000 | 4.220 | ||||
| 03/01/2025 | 0.134 | 82.600 | 330,000 | 2,530,000 | 4.220 | ||||
| 02/01/2025 | 0.121 | 81.300 | 200,000 | 2,530,000 | 4.220 | 200,000 | 0.121 | ||
| 31/12/2024 | 0.141 | 82.400 | 940,000 | 2,730,000 | 4.550 | ||||
| 30/12/2024 | 0.134 | 82.000 | 300,000 | 2,730,000 | 4.550 | 300,000 | 0.137 | ||
| 27/12/2024 | 0.135 | 82.350 | 350,000 | 2,430,000 | 4.050 | 350,000 | 0.134 | ||
| 24/12/2024 | 0.148 | 83.150 | 170,000 | 2,080,000 | 3.470 | 30,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
