64953 恒指法巴五四熊X (R 熊證)
即時 按盤價 跌0.380 -0.030 (-7.317%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.38020,098.290110,000
23/12/20240.41019,883.13001,080,0000.432
20/12/20240.41519,720.700200,0001,080,0000.432200,0000.415
19/12/20240.42019,752.510280,0001,280,0000.51250,0000.430230,0000.426
18/12/20240.40519,864.55001,100,0000.440
17/12/20240.41019,700.48001,100,0000.440
16/12/20240.41019,795.49040,0001,100,0000.44040,0000.410
13/12/20240.39519,971.24040,0001,140,0000.45640,0000.395
12/12/20240.35020,397.050170,0001,100,0000.440170,0000.363
11/12/20240.37020,155.050620,0001,270,0000.508580,0000.34540,0000.345
10/12/20240.35020,311.280760,0001,810,0000.72440,0000.345720,0000.326
09/12/20240.35020,414.090260,0001,130,0000.452210,0000.40050,0000.375
06/12/20240.40519,865.85001,290,0000.516
05/12/20240.43519,560.44001,290,0000.516
04/12/20240.42019,742.46001,290,0000.516
03/12/20240.42519,746.320100,0001,290,0000.516100,0000.425
02/12/20240.44019,550.29001,390,0000.556
29/11/20240.45019,423.61001,390,0000.556
28/11/20240.45019,366.96030,0001,390,0000.55630,0000.450
27/11/20240.43019,603.13001,360,0000.544
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老