65065 商湯摩通六六牛Ｃ
按盤價 
0.124 +0.009 (+7.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.115 | 2.010 | 1,120,000 | 5,270,000 | 8.783 | 805,000 | 0.116 | 240,000 | 0.114 |
| 16/04/2026 | 0.130 | 2.090 | 0 | 5,835,000 | 9.725 | ||||
| 15/04/2026 | 0.122 | 2.050 | 685,000 | 5,835,000 | 9.725 | 595,000 | 0.124 | ||
| 14/04/2026 | 0.118 | 2.030 | 1,240,000 | 6,430,000 | 10.717 | 1,140,000 | 0.122 | ||
| 13/04/2026 | 0.112 | 2.000 | 1,030,000 | 5,290,000 | 8.817 | 970,000 | 0.108 | ||
| 10/04/2026 | 0.117 | 2.010 | 2,925,000 | 6,260,000 | 10.433 | 680,000 | 0.129 | ||
| 09/04/2026 | 0.111 | 1.990 | 1,250,000 | 5,580,000 | 9.300 | 360,000 | 0.111 | 265,000 | 0.118 |
| 08/04/2026 | 0.119 | 2.030 | 2,290,000 | 5,675,000 | 9.458 | 100,000 | 0.108 | 1,635,000 | 0.114 |
| 02/04/2026 | 0.086 | 1.850 | 0 | 4,140,000 | 6.900 | ||||
| 01/04/2026 | 0.091 | 1.890 | 0 | 4,140,000 | 6.900 | ||||
| 31/03/2026 | 0.082 | 1.840 | 300,000 | 4,140,000 | 6.900 | 300,000 | 0.084 | ||
| 30/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 | ||||
| 27/03/2026 | 0.085 | 1.860 | 0 | 4,440,000 | 7.400 | ||||
| 26/03/2026 | 0.085 | 1.850 | 0 | 4,440,000 | 7.400 | ||||
| 25/03/2026 | 0.088 | 1.880 | 150,000 | 4,440,000 | 7.400 | 60,000 | 0.114 | 90,000 | 0.090 |
| 24/03/2026 | 0.096 | 1.910 | 0 | 4,410,000 | 7.350 | ||||
| 23/03/2026 | 0.089 | 1.870 | 15,000 | 4,410,000 | 7.350 | 15,000 | 0.089 | ||
| 20/03/2026 | 0.115 | 2.000 | 30,000 | 4,395,000 | 7.325 | 30,000 | 0.117 | ||
| 19/03/2026 | 0.120 | 2.030 | 20,000 | 4,365,000 | 7.275 | 20,000 | 0.122 | ||
| 18/03/2026 | 0.131 | 2.090 | 0 | 4,345,000 | 7.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
