65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.061 +0.015 (+32.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.046 | 31.650 | 180,000 | 1,785,000 | 2.970 | ||||
| 13/11/2024 | 0.048 | 32.100 | 505,000 | 1,785,000 | 2.970 | 325,000 | 0.049 | 140,000 | 0.049 |
| 12/11/2024 | 0.051 | 32.350 | 60,000 | 1,970,000 | 3.280 | 60,000 | 0.048 | ||
| 11/11/2024 | 0.054 | 32.800 | 250,000 | 2,030,000 | 3.380 | 250,000 | 0.054 | ||
| 08/11/2024 | 0.062 | 33.500 | 600,000 | 2,280,000 | 3.800 | 360,000 | 0.071 | 240,000 | 0.063 |
| 07/11/2024 | 0.070 | 34.500 | 485,000 | 2,400,000 | 4.000 | 295,000 | 0.069 | ||
| 06/11/2024 | 0.063 | 33.700 | 5,300,000 | 2,695,000 | 4.490 | 5,100,000 | 0.068 | 190,000 | 0.063 |
| 05/11/2024 | 0.068 | 34.300 | 390,000 | 7,605,000 | 12.680 | 390,000 | 0.067 | ||
| 04/11/2024 | 0.064 | 33.850 | 360,000 | 7,995,000 | 13.330 | 360,000 | 0.066 | ||
| 01/11/2024 | 0.069 | 34.300 | 620,000 | 8,355,000 | 13.930 | 410,000 | 0.065 | 30,000 | 0.069 |
| 31/10/2024 | 0.063 | 33.650 | 875,000 | 8,735,000 | 14.560 | 850,000 | 0.061 | ||
| 30/10/2024 | 0.057 | 33.150 | 1,330,000 | 9,585,000 | 15.970 | 400,000 | 0.060 | 790,000 | 0.058 |
| 29/10/2024 | 0.064 | 33.900 | 5,305,000 | 9,195,000 | 15.320 | 180,000 | 0.066 | 5,000,000 | 0.069 |
| 28/10/2024 | 0.067 | 34.100 | 50,000 | 4,375,000 | 7.290 | 50,000 | 0.066 | ||
| 25/10/2024 | 0.063 | 33.600 | 355,000 | 4,425,000 | 7.380 | 300,000 | 0.065 | ||
| 24/10/2024 | 0.065 | 34.000 | 540,000 | 4,725,000 | 7.880 | 100,000 | 0.065 | 340,000 | 0.062 |
| 23/10/2024 | 0.064 | 33.750 | 1,360,000 | 4,485,000 | 7.470 | 190,000 | 0.065 | 580,000 | 0.067 |
| 22/10/2024 | 0.070 | 34.450 | 1,260,000 | 4,095,000 | 6.830 | 950,000 | 0.071 | 170,000 | 0.072 |
| 21/10/2024 | 0.067 | 34.150 | 1,215,000 | 4,875,000 | 8.120 | 515,000 | 0.078 | 20,000 | 0.075 |
| 18/10/2024 | 0.076 | 35.000 | 370,000 | 5,370,000 | 8.950 | 225,000 | 0.072 | 70,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
