65158 比迪法興六七牛Ｋ (R 牛證)
按盤價 
0.181 +0.031 (+20.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.150 | 95.800 | 1,710,000 | 4,640,000 | 9.280 | 600,000 | 0.154 | 490,000 | 0.156 |
| 09/02/2026 | 0.128 | 93.550 | 1,470,000 | 4,750,000 | 9.500 | 930,000 | 0.130 | ||
| 06/02/2026 | 0.113 | 92.300 | 950,000 | 5,680,000 | 11.360 | 810,000 | 0.111 | ||
| 05/02/2026 | 0.104 | 91.250 | 4,740,000 | 4,870,000 | 9.740 | 4,130,000 | 0.102 | ||
| 04/02/2026 | 0.093 | 90.000 | 770,000 | 740,000 | 1.480 | 410,000 | 0.084 | ||
| 03/02/2026 | 0.092 | 90.000 | 2,220,000 | 1,150,000 | 2.300 | 950,000 | 0.089 | 1,070,000 | 0.097 |
| 02/02/2026 | 0.097 | 91.000 | 5,580,000 | 1,030,000 | 2.060 | 4,200,000 | 0.116 | 950,000 | 0.093 |
| 30/01/2026 | 0.172 | 97.750 | 8,320,000 | 4,280,000 | 8.560 | 1,020,000 | 0.184 | 5,000,000 | 0.191 |
| 29/01/2026 | 0.213 | 101.800 | 0 | 300,000 | 0.600 | ||||
| 28/01/2026 | 0.217 | 102.800 | 200,000 | 300,000 | 0.600 | 200,000 | 0.174 | ||
| 27/01/2026 | 0.179 | 98.300 | 0 | 500,000 | 1.000 | ||||
| 26/01/2026 | 0.179 | 98.500 | 0 | 500,000 | 1.000 | ||||
| 23/01/2026 | 0.188 | 99.600 | 350,000 | 500,000 | 1.000 | 350,000 | 0.186 | ||
| 22/01/2026 | 0.189 | 99.750 | 0 | 850,000 | 1.700 | ||||
| 21/01/2026 | 0.183 | 99.050 | 570,000 | 850,000 | 1.700 | 570,000 | 0.175 | ||
| 20/01/2026 | 0.169 | 97.000 | 300,000 | 280,000 | 0.560 | 300,000 | 0.181 | ||
| 19/01/2026 | 0.201 | 100.700 | 0 | 580,000 | 1.160 | ||||
| 16/01/2026 | 0.186 | 99.200 | 0 | 580,000 | 1.160 | ||||
| 15/01/2026 | 0.186 | 99.100 | 0 | 580,000 | 1.160 | ||||
| 14/01/2026 | 0.173 | 97.600 | 20,000 | 580,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
