65544 恒指匯豐八三熊Ｃ (R 熊證)
按盤價 
0.131 -0.040 (-23.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.171 | 25,530.510 | 0 | 210,000 | 0.110 | ||||
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 210,000 | 0.110 | ||||
| 09/12/2025 | 0.183 | 25,434.230 | 0 | 210,000 | 0.110 | ||||
| 08/12/2025 | 0.149 | 25,765.360 | 280,000 | 210,000 | 0.110 | 280,000 | 0.139 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 1,440,000 | 490,000 | 0.250 | 280,000 | 0.135 | 190,000 | 0.133 |
| 04/12/2025 | 0.135 | 25,935.900 | 7,960,000 | 580,000 | 0.290 | 3,390,000 | 0.143 | 30,000 | 0.145 |
| 03/12/2025 | 0.152 | 25,760.730 | 10,820,000 | 3,940,000 | 1.970 | 3,540,000 | 0.141 | 110,000 | 0.136 |
| 02/12/2025 | 0.125 | 26,095.050 | 20,000,000 | 7,370,000 | 3.690 | 5,790,000 | 0.123 | 6,350,000 | 0.118 |
| 01/12/2025 | 0.132 | 26,033.260 | 23,860,000 | 6,810,000 | 3.410 | 4,080,000 | 0.131 | 5,160,000 | 0.131 |
| 28/11/2025 | 0.141 | 25,858.890 | 17,130,000 | 5,730,000 | 2.870 | 4,780,000 | 0.139 | 3,810,000 | 0.140 |
| 27/11/2025 | 0.138 | 25,945.930 | 20,230,000 | 6,700,000 | 3.350 | 3,760,000 | 0.138 | 1,860,000 | 0.138 |
| 26/11/2025 | 0.139 | 25,928.080 | 29,970,000 | 8,600,000 | 4.300 | 5,530,000 | 0.134 | 13,910,000 | 0.129 |
| 25/11/2025 | 0.141 | 25,894.550 | 8,140,000 | 220,000 | 0.110 | 4,270,000 | 0.138 | 1,220,000 | 0.146 |
| 24/11/2025 | 0.166 | 25,716.500 | 11,700,000 | 3,270,000 | 1.640 | 570,000 | 0.179 | 2,200,000 | 0.159 |
| 21/11/2025 | 0.206 | 25,220.020 | 10,990,000 | 1,640,000 | 0.820 | 2,080,000 | 0.185 | ||
| 20/11/2025 | 0.147 | 25,835.570 | 30,750,000 | 3,720,000 | 1.860 | 6,480,000 | 0.151 | 1,550,000 | 0.142 |
| 19/11/2025 | 0.143 | 25,830.650 | 20,160,000 | 8,650,000 | 4.330 | 3,590,000 | 0.140 | 3,310,000 | 0.139 |
| 18/11/2025 | 0.138 | 25,930.030 | 23,470,000 | 8,930,000 | 4.470 | 6,800,000 | 0.127 | ||
| 17/11/2025 | 0.096 | 26,384.280 | 90,970,000 | 15,730,000 | 7.870 | 18,310,000 | 0.088 | 4,610,000 | 0.091 |
| 14/11/2025 | 0.074 | 26,572.460 | 120,380,000 | 29,430,000 | 14.720 | 3,230,000 | 0.074 | 8,910,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
