65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.060 | 8.880 | 200,000 | 3,470,000 | 3.470 | 200,000 | 0.060 | ||
| 26/01/2026 | 0.058 | 8.720 | 50,000 | 3,670,000 | 3.670 | 50,000 | 0.058 | ||
| 23/01/2026 | 0.059 | 8.840 | 0 | 3,620,000 | 3.620 | ||||
| 22/01/2026 | 0.056 | 8.640 | 0 | 3,620,000 | 3.620 | ||||
| 21/01/2026 | 0.056 | 8.650 | 310,000 | 3,620,000 | 3.620 | 110,000 | 0.057 | 200,000 | 0.057 |
| 20/01/2026 | 0.061 | 8.860 | 0 | 3,530,000 | 3.530 | ||||
| 19/01/2026 | 0.061 | 8.920 | 80,000 | 3,530,000 | 3.530 | 70,000 | 0.060 | 10,000 | 0.061 |
| 16/01/2026 | 0.062 | 8.880 | 580,000 | 3,590,000 | 3.590 | 400,000 | 0.065 | 180,000 | 0.064 |
| 15/01/2026 | 0.063 | 9.020 | 0 | 3,810,000 | 3.810 | ||||
| 14/01/2026 | 0.063 | 9.000 | 800,000 | 3,810,000 | 3.810 | 800,000 | 0.063 | ||
| 13/01/2026 | 0.062 | 8.950 | 1,200,000 | 3,010,000 | 3.010 | 1,110,000 | 0.064 | 70,000 | 0.062 |
| 12/01/2026 | 0.064 | 8.990 | 40,000 | 4,050,000 | 4.050 | 20,000 | 0.059 | 20,000 | 0.064 |
| 09/01/2026 | 0.062 | 8.990 | 440,000 | 4,050,000 | 4.050 | 140,000 | 0.061 | ||
| 08/01/2026 | 0.059 | 8.780 | 1,220,000 | 4,190,000 | 4.190 | 300,000 | 0.062 | ||
| 07/01/2026 | 0.070 | 9.300 | 60,000 | 4,490,000 | 4.490 | 40,000 | 0.072 | ||
| 06/01/2026 | 0.072 | 9.410 | 1,010,000 | 4,450,000 | 4.450 | ||||
| 05/01/2026 | 0.075 | 9.550 | 1,490,000 | 4,450,000 | 4.450 | 1,290,000 | 0.077 | ||
| 02/01/2026 | 0.075 | 9.550 | 400,000 | 3,160,000 | 3.160 | 400,000 | 0.074 | ||
| 31/12/2025 | 0.070 | 9.260 | 0 | 3,560,000 | 3.560 | ||||
| 30/12/2025 | 0.070 | 9.310 | 100,000 | 3,560,000 | 3.560 | 100,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
