65891 恒指信證八四牛Ｑ
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.255 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.226 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.248 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.275 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.300 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.290 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.248 | 25,872.320 | 200,000 | 0 | 0.000 | 200,000 | 0.250 | ||
| 13/04/2026 | 0.224 | 25,660.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.213 | ||
| 10/04/2026 | 0.244 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.233 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 150,000 | 0 | 0.000 | 150,000 | 0.234 | ||
| 02/04/2026 | 0.167 | 25,116.530 | 260,000 | 150,000 | 0.080 | 110,000 | 0.178 | 150,000 | 0.164 |
| 01/04/2026 | 0.185 | 25,294.030 | 230,000 | 110,000 | 0.060 | 120,000 | 0.190 | 110,000 | 0.190 |
| 31/03/2026 | 0.138 | 24,788.140 | 130,000 | 120,000 | 0.060 | 10,000 | 0.147 | 120,000 | 0.137 |
| 30/03/2026 | 0.135 | 24,750.790 | 1,670,000 | 10,000 | 0.010 | 830,000 | 0.129 | 840,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
