65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.610 -0.050 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.660 | 137.500 | 0 | 290,000 | 0.483 | ||||
| 07/08/2026 | 0.670 | 141.200 | 30,000 | 290,000 | 0.483 | 10,000 | 0.650 | ||
| 06/08/2026 | 0.650 | 136.700 | 0 | 280,000 | 0.467 | ||||
| 05/08/2026 | 0.680 | 141.500 | 0 | 280,000 | 0.467 | ||||
| 04/08/2026 | 0.610 | 135.100 | 0 | 280,000 | 0.467 | ||||
| 03/08/2026 | 0.530 | 126.800 | 0 | 280,000 | 0.467 | ||||
| 31/07/2026 | 0.530 | 128.300 | 0 | 280,000 | 0.467 | ||||
| 30/07/2026 | 0.530 | 125.500 | 10,000 | 280,000 | 0.467 | 10,000 | 0.560 | ||
| 29/07/2026 | 0.660 | 136.800 | 0 | 270,000 | 0.450 | ||||
| 28/07/2026 | 0.670 | 138.300 | 0 | 270,000 | 0.450 | ||||
| 27/07/2026 | 0.770 | 148.600 | 0 | 270,000 | 0.450 | ||||
| 24/07/2026 | 0.780 | 149.800 | 0 | 270,000 | 0.450 | ||||
| 23/07/2026 | 0.780 | 149.400 | 0 | 270,000 | 0.450 | ||||
| 22/07/2026 | 0.900 | 161.500 | 0 | 270,000 | 0.450 | ||||
| 21/07/2026 | 0.950 | 168.500 | 10,000 | 270,000 | 0.450 | ||||
| 20/07/2026 | 0.680 | 142.900 | 0 | 270,000 | 0.450 | ||||
| 17/07/2026 | 0.660 | 138.700 | 0 | 270,000 | 0.450 | ||||
| 16/07/2026 | 0.860 | 157.400 | 0 | 270,000 | 0.450 | ||||
| 15/07/2026 | 0.980 | 169.300 | 0 | 270,000 | 0.450 | ||||
| 14/07/2026 | 1.000 | 171.500 | 0 | 270,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
