66185 網易瑞銀六四牛Ｆ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.032 | 197.900 | 960,000 | 3,140,000 | 3.140 | 515,000 | 0.033 | 445,000 | 0.032 |
| 30/01/2026 | 0.047 | 205.000 | 1,270,000 | 3,210,000 | 3.210 | 810,000 | 0.048 | 380,000 | 0.049 |
| 29/01/2026 | 0.049 | 206.600 | 6,715,000 | 3,640,000 | 3.640 | 3,445,000 | 0.051 | 2,865,000 | 0.050 |
| 28/01/2026 | 0.058 | 212.000 | 3,900,000 | 4,220,000 | 4.220 | 1,635,000 | 0.059 | 2,145,000 | 0.059 |
| 27/01/2026 | 0.050 | 207.000 | 625,000 | 3,710,000 | 3.710 | 335,000 | 0.049 | ||
| 26/01/2026 | 0.053 | 208.400 | 4,125,000 | 4,045,000 | 4.040 | 2,220,000 | 0.052 | 1,680,000 | 0.051 |
| 23/01/2026 | 0.051 | 207.000 | 3,805,000 | 4,585,000 | 4.580 | 1,005,000 | 0.048 | 2,310,000 | 0.049 |
| 22/01/2026 | 0.054 | 209.000 | 3,210,000 | 3,280,000 | 3.280 | 1,095,000 | 0.047 | 1,795,000 | 0.049 |
| 21/01/2026 | 0.053 | 208.000 | 2,610,000 | 2,580,000 | 2.580 | 840,000 | 0.052 | 1,700,000 | 0.053 |
| 20/01/2026 | 0.070 | 216.000 | 0 | 1,720,000 | 1.720 | ||||
| 19/01/2026 | 0.070 | 216.200 | 0 | 1,720,000 | 1.720 | ||||
| 16/01/2026 | 0.068 | 215.600 | 50,000 | 1,720,000 | 1.720 | 50,000 | 0.067 | ||
| 15/01/2026 | 0.065 | 213.400 | 175,000 | 1,770,000 | 1.770 | 130,000 | 0.066 | ||
| 14/01/2026 | 0.079 | 220.400 | 90,000 | 1,640,000 | 1.640 | 60,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 222.800 | 0 | 1,700,000 | 1.700 | ||||
| 12/01/2026 | 0.082 | 223.200 | 0 | 1,700,000 | 1.700 | ||||
| 09/01/2026 | 0.071 | 216.800 | 0 | 1,700,000 | 1.700 | ||||
| 08/01/2026 | 0.075 | 219.600 | 60,000 | 1,700,000 | 1.700 | ||||
| 07/01/2026 | 0.083 | 222.600 | 30,000 | 1,700,000 | 1.700 | ||||
| 06/01/2026 | 0.096 | 229.200 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
