66221 吉利摩通六七牛Ａ (R 牛證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.086 | 17.560 | 310,000 | 2,710,000 | 2.710 | ||||
| 11/03/2026 | 0.082 | 17.390 | 5,930,000 | 2,710,000 | 2.710 | 1,635,000 | 0.083 | 2,440,000 | 0.075 |
| 10/03/2026 | 0.060 | 16.070 | 1,465,000 | 1,905,000 | 1.905 | 1,150,000 | 0.061 | 315,000 | 0.061 |
| 09/03/2026 | 0.052 | 15.810 | 1,685,000 | 2,740,000 | 2.740 | 795,000 | 0.050 | 890,000 | 0.051 |
| 06/03/2026 | 0.063 | 16.360 | 1,025,000 | 2,645,000 | 2.645 | 30,000 | 0.052 | 985,000 | 0.057 |
| 05/03/2026 | 0.042 | 15.160 | 0 | 1,690,000 | 1.690 | ||||
| 04/03/2026 | 0.042 | 15.130 | 110,000 | 1,690,000 | 1.690 | 80,000 | 0.045 | 30,000 | 0.045 |
| 03/03/2026 | 0.046 | 15.410 | 80,000 | 1,740,000 | 1.740 | 80,000 | 0.045 | ||
| 02/03/2026 | 0.053 | 15.770 | 5,000 | 1,660,000 | 1.660 | 5,000 | 0.053 | ||
| 27/02/2026 | 0.061 | 16.150 | 0 | 1,665,000 | 1.665 | ||||
| 26/02/2026 | 0.064 | 16.310 | 0 | 1,665,000 | 1.665 | ||||
| 25/02/2026 | 0.070 | 16.650 | 10,000 | 1,665,000 | 1.665 | 10,000 | 0.070 | ||
| 24/02/2026 | 0.072 | 16.800 | 605,000 | 1,655,000 | 1.655 | 605,000 | 0.072 | ||
| 23/02/2026 | 0.079 | 17.190 | 2,805,000 | 2,260,000 | 2.260 | 1,080,000 | 0.078 | 1,505,000 | 0.079 |
| 20/02/2026 | 0.073 | 16.800 | 840,000 | 1,835,000 | 1.835 | 830,000 | 0.075 | 10,000 | 0.075 |
| 16/02/2026 | 0.077 | 17.050 | 830,000 | 2,655,000 | 2.655 | ||||
| 13/02/2026 | 0.075 | 16.970 | 2,315,000 | 2,655,000 | 2.655 | 495,000 | 0.074 | 1,310,000 | 0.075 |
| 12/02/2026 | 0.074 | 16.910 | 3,760,000 | 1,840,000 | 1.840 | 3,080,000 | 0.073 | ||
| 11/02/2026 | 0.074 | 16.940 | 0 | 4,920,000 | 4.920 | ||||
| 10/02/2026 | 0.067 | 16.500 | 0 | 4,920,000 | 4.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
