66337 匯豐摩通六四牛Ｂ (R 牛證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.113 | 75.600 | 0 | 2,128,000 | 2.660 | ||||
| 08/01/2025 | 0.110 | 75.950 | 200,000 | 2,128,000 | 2.660 | 100,000 | 0.109 | 100,000 | 0.106 |
| 07/01/2025 | 0.109 | 75.300 | 2,108,000 | 2,128,000 | 2.660 | 1,716,000 | 0.111 | 392,000 | 0.111 |
| 06/01/2025 | 0.109 | 75.550 | 0 | 3,452,000 | 4.315 | ||||
| 03/01/2025 | 0.106 | 75.000 | 296,000 | 3,452,000 | 4.315 | 124,000 | 0.111 | 172,000 | 0.108 |
| 02/01/2025 | 0.108 | 75.700 | 4,000 | 3,404,000 | 4.255 | 4,000 | 0.103 | ||
| 31/12/2024 | 0.114 | 75.800 | 0 | 3,400,000 | 4.250 | ||||
| 30/12/2024 | 0.114 | 75.700 | 8,000 | 3,400,000 | 4.250 | 8,000 | 0.114 | ||
| 27/12/2024 | 0.109 | 75.250 | 360,000 | 3,392,000 | 4.240 | 120,000 | 0.109 | 120,000 | 0.109 |
| 24/12/2024 | 0.108 | 74.900 | 496,000 | 3,392,000 | 4.240 | 248,000 | 0.108 | 248,000 | 0.108 |
| 23/12/2024 | 0.107 | 74.950 | 356,000 | 3,392,000 | 4.240 | 224,000 | 0.108 | 132,000 | 0.106 |
| 20/12/2024 | 0.103 | 74.100 | 1,336,000 | 3,484,000 | 4.355 | 640,000 | 0.106 | 696,000 | 0.104 |
| 19/12/2024 | 0.103 | 74.350 | 2,028,000 | 3,428,000 | 4.285 | 1,012,000 | 0.103 | 1,016,000 | 0.101 |
| 18/12/2024 | 0.108 | 75.000 | 124,000 | 3,424,000 | 4.280 | ||||
| 17/12/2024 | 0.109 | 75.200 | 992,000 | 3,424,000 | 4.280 | 372,000 | 0.106 | 496,000 | 0.106 |
| 16/12/2024 | 0.106 | 75.000 | 0 | 3,300,000 | 4.125 | ||||
| 13/12/2024 | 0.104 | 74.600 | 0 | 3,300,000 | 4.125 | ||||
| 12/12/2024 | 0.105 | 74.900 | 48,000 | 3,300,000 | 4.125 | 40,000 | 0.105 | ||
| 11/12/2024 | 0.103 | 74.400 | 1,232,000 | 3,260,000 | 4.075 | 632,000 | 0.104 | 600,000 | 0.102 |
| 10/12/2024 | 0.104 | 74.200 | 3,160,000 | 3,292,000 | 4.115 | 1,120,000 | 0.105 | 1,948,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
