66511 神華摩通六八牛Ｂ (R 牛證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.216 | 48.440 | 105,000 | ||||||
| 12/03/2026 | 0.217 | 48.460 | 585,000 | 1,165,000 | 1.942 | 170,000 | 0.218 | 55,000 | 0.217 |
| 11/03/2026 | 0.208 | 47.700 | 155,000 | 1,280,000 | 2.133 | 125,000 | 0.206 | 30,000 | 0.209 |
| 10/03/2026 | 0.187 | 45.600 | 200,000 | 1,375,000 | 2.292 | 175,000 | 0.189 | 25,000 | 0.188 |
| 09/03/2026 | 0.197 | 46.620 | 1,075,000 | 1,525,000 | 2.542 | 495,000 | 0.195 | 190,000 | 0.204 |
| 06/03/2026 | 0.185 | 45.140 | 600,000 | 1,830,000 | 3.050 | 435,000 | 0.184 | ||
| 05/03/2026 | 0.185 | 45.200 | 305,000 | 2,265,000 | 3.775 | 100,000 | 0.187 | 105,000 | 0.184 |
| 04/03/2026 | 0.184 | 45.280 | 1,245,000 | 2,260,000 | 3.767 | 435,000 | 0.181 | 390,000 | 0.183 |
| 03/03/2026 | 0.177 | 44.660 | 755,000 | 2,305,000 | 3.842 | 25,000 | 0.177 | 690,000 | 0.183 |
| 02/03/2026 | 0.182 | 45.120 | 235,000 | 1,640,000 | 2.733 | 220,000 | 0.182 | ||
| 27/02/2026 | 0.179 | 44.960 | 930,000 | 1,420,000 | 2.367 | 155,000 | 0.164 | 210,000 | 0.173 |
| 26/02/2026 | 0.163 | 43.220 | 105,000 | 1,365,000 | 2.275 | 5,000 | 0.163 | 100,000 | 0.169 |
| 25/02/2026 | 0.173 | 44.140 | 185,000 | 1,270,000 | 2.117 | 5,000 | 0.173 | 75,000 | 0.173 |
| 24/02/2026 | 0.172 | 43.900 | 0 | 1,200,000 | 2.000 | ||||
| 23/02/2026 | 0.172 | 44.040 | 10,000 | 1,200,000 | 2.000 | 5,000 | 0.170 | ||
| 20/02/2026 | 0.168 | 43.440 | 60,000 | 1,205,000 | 2.008 | 45,000 | 0.169 | 15,000 | 0.169 |
| 16/02/2026 | 0.165 | 43.560 | 0 | 1,235,000 | 2.058 | ||||
| 13/02/2026 | 0.160 | 42.920 | 150,000 | 1,235,000 | 2.058 | 145,000 | 0.160 | ||
| 12/02/2026 | 0.173 | 44.020 | 170,000 | 1,380,000 | 2.300 | 120,000 | 0.176 | 50,000 | 0.176 |
| 11/02/2026 | 0.175 | 44.300 | 1,275,000 | 1,450,000 | 2.417 | 470,000 | 0.174 | 205,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
