66768 恒指瑞銀七七牛Ｉ
按盤價 
0.135 +0.044 (+48.352%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.091 | 24,249.290 | 2,930,000 | 2,140,000 | 1.070 | 1,210,000 | 0.086 | 1,720,000 | 0.083 |
| 10/06/2026 | 0.109 | 24,407.960 | 690,000 | 1,630,000 | 0.810 | 150,000 | 0.106 | 540,000 | 0.106 |
| 09/06/2026 | 0.129 | 24,565.900 | 40,000 | 1,240,000 | 0.620 | 40,000 | 0.129 | ||
| 08/06/2026 | 0.133 | 24,657.060 | 2,540,000 | 1,200,000 | 0.600 | 1,000,000 | 0.139 | 1,540,000 | 0.125 |
| 05/06/2026 | 0.170 | 24,961.950 | 150,000 | 660,000 | 0.330 | 150,000 | 0.170 | ||
| 04/06/2026 | 0.194 | 25,253.400 | 510,000 | 510,000 | 0.260 | 510,000 | 0.207 | ||
| 03/06/2026 | 0.232 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.270 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.188 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.166 | 25,006.160 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.143 |
| 27/05/2026 | 0.196 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.225 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.225 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.203 | 25,386.520 | 90,000 | 0 | 0.000 | 90,000 | 0.210 | ||
| 20/05/2026 | 0.226 | 25,651.120 | 0 | 90,000 | 0.040 | ||||
| 19/05/2026 | 0.240 | 25,797.850 | 0 | 90,000 | 0.040 | ||||
| 18/05/2026 | 0.228 | 25,675.180 | 0 | 90,000 | 0.040 | ||||
| 15/05/2026 | 0.260 | 25,962.730 | 0 | 90,000 | 0.040 | ||||
| 14/05/2026 | 0.295 | 26,389.040 | 0 | 90,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
