66920 恒指摩利七乙牛Ｇ
按盤價 
0.129 +0.045 (+53.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.084 | 24,249.290 | 80,000 | 710,000 | 0.511 | 10,000 | 0.079 | 70,000 | 0.069 |
| 10/06/2026 | 0.103 | 24,407.960 | 0 | 650,000 | 0.468 | ||||
| 09/06/2026 | 0.119 | 24,565.900 | 10,000 | 650,000 | 0.468 | 10,000 | 0.124 | ||
| 08/06/2026 | 0.122 | 24,657.060 | 260,000 | 640,000 | 0.460 | 120,000 | 0.126 | 140,000 | 0.118 |
| 05/06/2026 | 0.158 | 24,961.950 | 0 | 620,000 | 0.446 | ||||
| 04/06/2026 | 0.184 | 25,253.400 | 0 | 620,000 | 0.446 | ||||
| 03/06/2026 | 0.219 | 25,633.210 | 20,000 | 620,000 | 0.446 | 20,000 | 0.216 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 40,000 | 600,000 | 0.432 | 20,000 | 0.223 | 20,000 | 0.197 |
| 01/06/2026 | 0.197 | 25,398.180 | 130,000 | 600,000 | 0.432 | 130,000 | 0.191 | ||
| 29/05/2026 | 0.176 | 25,182.390 | 100,000 | 730,000 | 0.525 | 100,000 | 0.171 | ||
| 28/05/2026 | 0.155 | 25,006.160 | 0 | 630,000 | 0.453 | ||||
| 27/05/2026 | 0.184 | 25,328.230 | 30,000 | 630,000 | 0.453 | 30,000 | 0.182 | ||
| 26/05/2026 | 0.212 | 25,599.450 | 0 | 600,000 | 0.432 | ||||
| 22/05/2026 | 0.213 | 25,606.030 | 0 | 600,000 | 0.432 | ||||
| 21/05/2026 | 0.191 | 25,386.520 | 0 | 600,000 | 0.432 | ||||
| 20/05/2026 | 0.214 | 25,651.120 | 0 | 600,000 | 0.432 | ||||
| 19/05/2026 | 0.228 | 25,797.850 | 0 | 600,000 | 0.432 | ||||
| 18/05/2026 | 0.215 | 25,675.180 | 0 | 600,000 | 0.432 | ||||
| 15/05/2026 | 0.246 | 25,962.730 | 0 | 600,000 | 0.432 | ||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 | 600,000 | 0.432 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
