日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.500 | 19,924.580 | 20,000 | 40,000 | 0.020 | 20,000 | 0.475 | ||
25/09/2024 | 0.425 | 19,129.100 | 20,000 | 60,000 | 0.030 | 10,000 | 0.450 | 10,000 | 0.435 |
24/09/2024 | 0.410 | 19,000.560 | 40,000 | 60,000 | 0.030 | 40,000 | 0.391 | ||
23/09/2024 | 0.345 | 18,247.110 | 20,000 | 100,000 | 0.050 | 20,000 | 0.355 | ||
20/09/2024 | 0.345 | 18,258.570 | 10,000 | 120,000 | 0.060 | 10,000 | 0.345 | ||
19/09/2024 | 0.320 | 18,013.160 | 20,000 | 130,000 | 0.070 | 20,000 | 0.308 | ||
17/09/2024 | 0.285 | 17,660.020 | 0 | 150,000 | 0.080 | ||||
16/09/2024 | 0.265 | 17,422.120 | 0 | 150,000 | 0.080 | ||||
13/09/2024 | 0.265 | 17,369.090 | 10,000 | 150,000 | 0.080 | 10,000 | 0.265 | ||
12/09/2024 | 0.249 | 17,240.390 | 0 | 140,000 | 0.070 | ||||
11/09/2024 | 0.236 | 17,108.710 | 10,000 | 140,000 | 0.070 | 10,000 | 0.228 | ||
10/09/2024 | 0.248 | 17,234.090 | 0 | 130,000 | 0.070 | ||||
09/09/2024 | 0.241 | 17,196.960 | 10,000 | 130,000 | 0.070 | 10,000 | 0.240 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 17,444.300 | 0 | 120,000 | 0.060 | ||||
04/09/2024 | 0.270 | 17,457.340 | 10,000 | 120,000 | 0.060 | 10,000 | 0.270 | ||
03/09/2024 | 0.290 | 17,651.490 | 0 | 110,000 | 0.060 | ||||
02/09/2024 | 0.290 | 17,691.970 | 20,000 | 110,000 | 0.060 | 20,000 | 0.295 | ||
30/08/2024 | 0.320 | 17,989.070 | 20,000 | 90,000 | 0.050 | 20,000 | 0.320 | ||
29/08/2024 | 0.295 | 17,786.320 | 0 | 110,000 | 0.060 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF