67167 友邦摩通七六牛Ａ (R 牛證)
按盤價 
0.102 +0.025 (+32.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.077 | 86.450 | 9,902,000 | 2,036,000 | 2.545 | 4,640,000 | 0.074 | 4,724,000 | 0.073 |
| 26/01/2026 | 0.044 | 83.050 | 7,614,000 | 1,952,000 | 2.440 | 3,354,000 | 0.047 | 4,096,000 | 0.046 |
| 23/01/2026 | 0.044 | 83.050 | 1,838,000 | 1,210,000 | 1.512 | 924,000 | 0.039 | 914,000 | 0.040 |
| 22/01/2026 | 0.042 | 82.500 | 3,664,000 | 1,220,000 | 1.525 | 1,852,000 | 0.042 | 1,812,000 | 0.041 |
| 21/01/2026 | 0.041 | 82.850 | 700,000 | 1,260,000 | 1.575 | 350,000 | 0.041 | 350,000 | 0.037 |
| 20/01/2026 | 0.043 | 82.850 | 938,000 | 1,260,000 | 1.575 | 488,000 | 0.043 | 350,000 | 0.041 |
| 19/01/2026 | 0.041 | 82.950 | 2,390,000 | 1,398,000 | 1.748 | 1,736,000 | 0.044 | 504,000 | 0.042 |
| 16/01/2026 | 0.047 | 83.550 | 2,352,000 | 2,630,000 | 3.288 | 426,000 | 0.045 | 1,926,000 | 0.053 |
| 15/01/2026 | 0.062 | 84.850 | 2,850,000 | 1,130,000 | 1.412 | 1,548,000 | 0.066 | 386,000 | 0.067 |
| 14/01/2026 | 0.058 | 84.700 | 6,358,000 | 2,292,000 | 2.865 | 2,798,000 | 0.054 | 3,110,000 | 0.055 |
| 13/01/2026 | 0.056 | 84.400 | 5,064,000 | 1,980,000 | 2.475 | 1,718,000 | 0.069 | 3,256,000 | 0.065 |
| 12/01/2026 | 0.052 | 83.700 | 942,000 | 442,000 | 0.552 | 250,000 | 0.052 | 692,000 | 0.052 |
| 09/01/2026 | 0.057 | 84.300 | 4,000 | 0 | 0.000 | 2,000 | 0.040 | 2,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
