67521 快手瑞銀四乙牛Ｂ (R 牛證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.186 | 50.050 | 1,610,000 | 1,880,000 | 4.700 | 1,040,000 | 0.190 | 570,000 | 0.189 |
| 15/11/2024 | 0.197 | 51.400 | 790,000 | 2,350,000 | 5.880 | 320,000 | 0.189 | 470,000 | 0.190 |
| 14/11/2024 | 0.183 | 50.000 | 320,000 | 2,200,000 | 5.500 | 320,000 | 0.204 | ||
| 13/11/2024 | 0.204 | 52.000 | 100,000 | 1,880,000 | 4.700 | 100,000 | 0.198 | ||
| 12/11/2024 | 0.182 | 50.050 | 40,000 | 1,980,000 | 4.950 | 40,000 | 0.182 | ||
| 11/11/2024 | 0.199 | 51.550 | 50,000 | 2,020,000 | 5.050 | 50,000 | 0.208 | ||
| 08/11/2024 | 0.221 | 53.700 | 200,000 | 2,070,000 | 5.170 | 200,000 | 0.209 | ||
| 07/11/2024 | 0.214 | 53.150 | 110,000 | 2,270,000 | 5.670 | 110,000 | 0.204 | ||
| 06/11/2024 | 0.195 | 51.300 | 0 | 2,380,000 | 5.950 | ||||
| 05/11/2024 | 0.216 | 53.350 | 170,000 | 2,380,000 | 5.950 | 170,000 | 0.198 | ||
| 04/11/2024 | 0.164 | 48.200 | 0 | 2,550,000 | 6.380 | ||||
| 01/11/2024 | 0.147 | 46.400 | 0 | 2,550,000 | 6.380 | ||||
| 31/10/2024 | 0.145 | 45.900 | 0 | 2,550,000 | 6.380 | ||||
| 30/10/2024 | 0.145 | 46.200 | 0 | 2,550,000 | 6.380 | ||||
| 29/10/2024 | 0.155 | 47.300 | 0 | 2,550,000 | 6.380 | ||||
| 28/10/2024 | 0.155 | 47.300 | 0 | 2,550,000 | 6.380 | ||||
| 25/10/2024 | 0.141 | 45.900 | 0 | 2,550,000 | 6.380 | ||||
| 24/10/2024 | 0.136 | 45.250 | 0 | 2,550,000 | 6.380 | ||||
| 23/10/2024 | 0.153 | 47.100 | 0 | 2,550,000 | 6.380 | ||||
| 22/10/2024 | 0.149 | 46.650 | 0 | 2,550,000 | 6.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
