67527 李寧瑞銀五十牛Ａ (R 牛證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.051 | 15.700 | 560,000 | 682,500 | 1.710 | 45,000 | 0.057 | 515,000 | 0.058 |
| 03/07/2024 | 0.064 | 16.320 | 90,000 | 212,500 | 0.530 | 65,000 | 0.047 | 25,000 | 0.065 |
| 02/07/2024 | 0.058 | 16.060 | 0 | 252,500 | 0.630 | ||||
| 28/06/2024 | 0.074 | 16.900 | 400,000 | 252,500 | 0.630 | 150,000 | 0.074 | 200,000 | 0.071 |
| 27/06/2024 | 0.079 | 17.120 | 0 | 202,500 | 0.510 | ||||
| 26/06/2024 | 0.092 | 17.720 | 600,000 | 202,500 | 0.510 | 300,000 | 0.094 | 300,000 | 0.093 |
| 25/06/2024 | 0.095 | 17.960 | 20,000 | 202,500 | 0.510 | 20,000 | 0.095 | ||
| 24/06/2024 | 0.092 | 17.820 | 0 | 222,500 | 0.560 | ||||
| 21/06/2024 | 0.090 | 17.500 | 0 | 222,500 | 0.560 | ||||
| 20/06/2024 | 0.096 | 18.000 | 200,000 | 222,500 | 0.560 | 100,000 | 0.095 | 100,000 | 0.099 |
| 19/06/2024 | 0.107 | 18.380 | 700,000 | 222,500 | 0.560 | 295,000 | 0.106 | 400,000 | 0.106 |
| 18/06/2024 | 0.101 | 18.160 | 40,000 | 117,500 | 0.290 | 40,000 | 0.101 | ||
| 17/06/2024 | 0.107 | 18.420 | 0 | 77,500 | 0.190 | ||||
| 14/06/2024 | 0.113 | 18.656 | 0 | 77,500 | 0.190 | ||||
| 13/06/2024 | 0.119 | 19.096 | 0 | 77,500 | 0.190 | ||||
| 12/06/2024 | 0.119 | 18.936 | 795,000 | 77,500 | 0.190 | 750,000 | 0.147 | 45,000 | 0.124 |
| 11/06/2024 | 0.148 | 20.446 | 370,000 | 782,500 | 1.960 | 370,000 | 0.141 | ||
| 07/06/2024 | 0.154 | 20.646 | 1,777,500 | 412,500 | 1.030 | 865,000 | 0.151 | 912,500 | 0.151 |
| 06/06/2024 | 0.147 | 20.396 | 2,042,500 | 365,000 | 0.910 | 887,500 | 0.150 | 1,155,000 | 0.155 |
| 05/06/2024 | 0.148 | 20.396 | 1,200,000 | 97,500 | 0.240 | 600,000 | 0.149 | 600,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
