67529 阿里摩通五七牛Ｉ (R 牛證)
按盤價 
0.223 +0.012 (+5.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.211 | 95.650 | 370,000 | 4,130,000 | 6.883 | 370,000 | 0.205 | ||
| 06/11/2024 | 0.198 | 94.400 | 1,250,000 | 3,760,000 | 6.267 | 450,000 | 0.197 | 630,000 | 0.205 |
| 05/11/2024 | 0.238 | 98.400 | 450,000 | 3,580,000 | 5.967 | 250,000 | 0.232 | ||
| 04/11/2024 | 0.215 | 96.050 | 60,000 | 3,330,000 | 5.550 | 30,000 | 0.215 | ||
| 01/11/2024 | 0.204 | 95.000 | 900,000 | 3,360,000 | 5.600 | 870,000 | 0.207 | 30,000 | 0.204 |
| 31/10/2024 | 0.207 | 94.550 | 1,530,000 | 4,200,000 | 7.000 | 370,000 | 0.215 | 460,000 | 0.217 |
| 30/10/2024 | 0.213 | 95.850 | 1,000,000 | 4,110,000 | 6.850 | 300,000 | 0.213 | 250,000 | 0.213 |
| 29/10/2024 | 0.230 | 97.550 | 1,750,000 | 4,160,000 | 6.933 | 520,000 | 0.232 | 500,000 | 0.227 |
| 28/10/2024 | 0.227 | 96.650 | 610,000 | 4,180,000 | 6.967 | 610,000 | 0.228 | ||
| 25/10/2024 | 0.210 | 95.350 | 0 | 3,570,000 | 5.950 | ||||
| 24/10/2024 | 0.197 | 94.150 | 30,000 | 3,570,000 | 5.950 | 30,000 | 0.203 | ||
| 23/10/2024 | 0.229 | 97.300 | 300,000 | 3,540,000 | 5.900 | 300,000 | 0.229 | ||
| 22/10/2024 | 0.226 | 97.250 | 0 | 3,840,000 | 6.400 | ||||
| 21/10/2024 | 0.230 | 97.800 | 500,000 | 3,840,000 | 6.400 | 400,000 | 0.248 | ||
| 18/10/2024 | 0.255 | 100.500 | 310,000 | 3,440,000 | 5.733 | 10,000 | 0.218 | 300,000 | 0.240 |
| 17/10/2024 | 0.240 | 98.500 | 50,000 | 3,150,000 | 5.250 | 50,000 | 0.276 | ||
| 16/10/2024 | 0.250 | 98.950 | 20,000 | 3,100,000 | 5.167 | 20,000 | 0.250 | ||
| 15/10/2024 | 0.250 | 99.850 | 170,000 | 3,080,000 | 5.133 | 10,000 | 0.250 | 150,000 | 0.248 |
| 14/10/2024 | 0.310 | 105.200 | 320,000 | 2,940,000 | 4.900 | 160,000 | 0.315 | ||
| 10/10/2024 | 0.315 | 105.800 | 1,610,000 | 3,100,000 | 5.167 | 510,000 | 0.305 | 100,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
