67654 比迪法巴八五牛Ａ (R 牛證)
按盤價 
0.111 +0.021 (+23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.090 | 95.800 | 8,890,000 | 48,695,000 | 48.695 | 3,180,000 | 0.096 | ||
| 09/02/2026 | 0.078 | 93.550 | 7,300,000 | 51,875,000 | 51.875 | 1,745,000 | 0.080 | ||
| 06/02/2026 | 0.070 | 92.300 | 9,905,000 | 53,620,000 | 53.620 | 80,000 | 0.063 | ||
| 05/02/2026 | 0.062 | 91.250 | 8,590,000 | 53,540,000 | 53.540 | 3,585,000 | 0.066 | ||
| 04/02/2026 | 0.056 | 90.000 | 7,550,000 | 57,125,000 | 57.125 | 1,140,000 | 0.052 | ||
| 03/02/2026 | 0.055 | 90.000 | 13,000,000 | 58,265,000 | 58.265 | 4,860,000 | 0.059 | ||
| 02/02/2026 | 0.058 | 91.000 | 60,140,000 | 63,125,000 | 63.125 | 20,135,000 | 0.056 | 3,440,000 | 0.071 |
| 30/01/2026 | 0.106 | 97.750 | 3,535,000 | 79,820,000 | 79.820 | 600,000 | 0.118 | 1,190,000 | 0.110 |
| 29/01/2026 | 0.129 | 101.800 | 2,485,000 | 79,230,000 | 79.230 | 535,000 | 0.126 | 190,000 | 0.129 |
| 28/01/2026 | 0.133 | 102.800 | 4,790,000 | 79,575,000 | 79.575 | 920,000 | 0.136 | 710,000 | 0.105 |
| 27/01/2026 | 0.110 | 98.300 | 280,000 | 79,785,000 | 79.785 | 215,000 | 0.113 | ||
| 26/01/2026 | 0.108 | 98.500 | 3,010,000 | 79,570,000 | 79.570 | 835,000 | 0.106 | ||
| 23/01/2026 | 0.116 | 99.600 | 4,215,000 | 78,735,000 | 78.735 | 1,865,000 | 0.114 | ||
| 22/01/2026 | 0.116 | 99.750 | 1,430,000 | 80,600,000 | 80.600 | ||||
| 21/01/2026 | 0.114 | 99.050 | 2,360,000 | 80,600,000 | 80.600 | 405,000 | 0.111 | 890,000 | 0.108 |
| 20/01/2026 | 0.101 | 97.000 | 2,530,000 | 80,115,000 | 80.115 | 2,275,000 | 0.106 | ||
| 19/01/2026 | 0.123 | 100.700 | 2,640,000 | 77,840,000 | 77.840 | 1,160,000 | 0.124 | 50,000 | 0.126 |
| 16/01/2026 | 0.115 | 99.200 | 6,295,000 | 78,950,000 | 78.950 | 2,005,000 | 0.120 | 375,000 | 0.115 |
| 15/01/2026 | 0.115 | 99.100 | 5,225,000 | 80,580,000 | 80.580 | 700,000 | 0.113 | ||
| 14/01/2026 | 0.104 | 97.600 | 6,350,000 | 81,280,000 | 81.280 | 865,000 | 0.105 | 1,135,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
