67744 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.133 -0.010 (-6.993%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.143 | 24,199.460 | 19,060,000 | 17,300,000 | 4.320 | 13,240,000 | 0.132 | 5,820,000 | 0.142 |
| 07/07/2026 | 0.107 | 23,496.890 | 18,620,000 | 24,720,000 | 6.180 | 8,460,000 | 0.117 | 10,110,000 | 0.114 |
| 06/07/2026 | 0.111 | 23,616.320 | 14,410,000 | 23,070,000 | 5.770 | 8,290,000 | 0.108 | 5,950,000 | 0.106 |
| 03/07/2026 | 0.100 | 23,350.030 | 23,650,000 | 25,410,000 | 6.350 | 13,910,000 | 0.102 | 9,330,000 | 0.102 |
| 02/07/2026 | 0.084 | 23,055.030 | 18,690,000 | 29,990,000 | 7.500 | 8,710,000 | 0.091 | 6,530,000 | 0.088 |
| 30/06/2026 | 0.076 | 22,881.020 | 15,000,000 | 32,170,000 | 8.040 | 6,350,000 | 0.072 | 8,580,000 | 0.071 |
| 29/06/2026 | 0.082 | 23,026.680 | 38,250,000 | 29,940,000 | 7.490 | 30,800,000 | 0.079 | 6,350,000 | 0.080 |
| 26/06/2026 | 0.067 | 22,671.860 | 78,130,000 | 54,390,000 | 13.600 | 39,140,000 | 0.070 | 38,370,000 | 0.068 |
| 25/06/2026 | 0.088 | 23,076.910 | 27,110,000 | 55,160,000 | 13.790 | 3,280,000 | 0.090 | 23,080,000 | 0.092 |
| 24/06/2026 | 0.105 | 23,412.180 | 36,450,000 | 35,360,000 | 8.840 | 16,100,000 | 0.108 | 19,960,000 | 0.104 |
| 23/06/2026 | 0.103 | 23,336.280 | 17,530,000 | 31,500,000 | 7.880 | 1,050,000 | 0.118 | 16,200,000 | 0.110 |
| 22/06/2026 | 0.125 | 23,768.520 | 22,340,000 | 16,350,000 | 4.090 | 9,730,000 | 0.117 | 12,610,000 | 0.113 |
| 18/06/2026 | 0.127 | 23,924.810 | 6,170,000 | 13,470,000 | 3.370 | 220,000 | 0.132 | 5,930,000 | 0.129 |
| 17/06/2026 | 0.151 | 24,312.160 | 5,930,000 | 7,760,000 | 1.940 | 2,510,000 | 0.153 | 3,420,000 | 0.152 |
| 16/06/2026 | 0.158 | 24,493.950 | 2,780,000 | 6,850,000 | 1.710 | 100,000 | 0.164 | 2,680,000 | 0.162 |
| 15/06/2026 | 0.177 | 24,842.670 | 2,010,000 | 4,270,000 | 1.070 | 1,440,000 | 0.185 | 470,000 | 0.179 |
| 12/06/2026 | 0.168 | 24,718.100 | 5,780,000 | 5,240,000 | 1.310 | 4,720,000 | 0.165 | 1,010,000 | 0.166 |
| 11/06/2026 | 0.145 | 24,249.290 | 5,730,000 | 8,950,000 | 2.240 | 1,720,000 | 0.153 | 3,830,000 | 0.141 |
| 10/06/2026 | 0.153 | 24,407.960 | 3,850,000 | 6,840,000 | 1.710 | 400,000 | 0.148 | 3,450,000 | 0.149 |
| 09/06/2026 | 0.163 | 24,565.900 | 2,900,000 | 3,790,000 | 0.950 | 1,880,000 | 0.163 | 1,020,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
