67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.410 -0.050 (-10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.460 | 26,009.460 | 10,000 | 110,000 | 0.060 | 10,000 | 0.450 | ||
| 20/08/2026 | 0.430 | 25,698.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.434 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 230,000 | 0.110 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 10,000 | 230,000 | 0.110 | 10,000 | 0.385 | ||
| 17/08/2026 | 0.405 | 25,453.230 | 20,000 | 220,000 | 0.110 | 20,000 | 0.408 | ||
| 14/08/2026 | 0.365 | 25,116.850 | 20,000 | 240,000 | 0.120 | 20,000 | 0.370 | ||
| 13/08/2026 | 0.400 | 25,396.510 | 0 | 220,000 | 0.110 | ||||
| 12/08/2026 | 0.400 | 25,440.170 | 10,000 | 220,000 | 0.110 | 10,000 | 0.400 | ||
| 11/08/2026 | 0.425 | 25,652.820 | 10,000 | 210,000 | 0.100 | 10,000 | 0.425 | ||
| 10/08/2026 | 0.450 | 25,937.490 | 20,000 | 200,000 | 0.100 | 20,000 | 0.445 | ||
| 07/08/2026 | 0.420 | 25,668.030 | 0 | 220,000 | 0.110 | ||||
| 06/08/2026 | 0.405 | 25,530.280 | 20,000 | 220,000 | 0.110 | 20,000 | 0.410 | ||
| 05/08/2026 | 0.445 | 25,915.820 | 0 | 200,000 | 0.100 | ||||
| 04/08/2026 | 0.445 | 25,852.920 | 0 | 200,000 | 0.100 | ||||
| 03/08/2026 | 0.460 | 26,009.400 | 10,000 | 200,000 | 0.100 | 10,000 | 0.460 | ||
| 31/07/2026 | 0.450 | 25,884.430 | 10,000 | 210,000 | 0.100 | 10,000 | 0.425 | ||
| 30/07/2026 | 0.450 | 25,858.880 | 10,000 | 200,000 | 0.100 | 10,000 | 0.450 | ||
| 29/07/2026 | 0.435 | 25,807.920 | 810,000 | 210,000 | 0.100 | 510,000 | 0.424 | 290,000 | 0.425 |
| 28/07/2026 | 0.390 | 25,310.850 | 1,330,000 | 430,000 | 0.210 | 770,000 | 0.390 | 560,000 | 0.388 |
| 27/07/2026 | 0.380 | 25,207.180 | 1,360,000 | 640,000 | 0.320 | 760,000 | 0.374 | 550,000 | 0.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
