67787 平安瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | ||||||||
| 12/03/2026 | 0 | 4,605,000 | 5.760 | 30,000 | 0.104 | 10,000 | 0.100 | ||
| 11/03/2026 | 0 | 4,625,000 | 5.780 | 50,000 | 0.112 | ||||
| 10/03/2026 | 0 | 4,675,000 | 5.840 | 60,000 | 0.109 | 235,000 | 0.110 | ||
| 09/03/2026 | 0 | 4,500,000 | 5.620 | 95,000 | 0.098 | 675,000 | 0.092 | ||
| 06/03/2026 | 0 | 3,920,000 | 4.900 | 5,000 | 0.119 | 110,000 | 0.118 | ||
| 05/03/2026 | 0 | 3,815,000 | 4.770 | 50,000 | 0.130 | ||||
| 04/03/2026 | 0 | 3,765,000 | 4.710 | 50,000 | 0.115 | 1,080,000 | 0.110 | ||
| 03/03/2026 | 0 | 2,735,000 | 3.420 | 1,270,000 | 0.137 | ||||
| 02/03/2026 | 0 | 4,005,000 | 5.010 | 5,000 | 0.134 | 35,000 | 0.141 | ||
| 27/02/2026 | 0 | 3,975,000 | 4.970 | 750,000 | 0.155 | ||||
| 26/02/2026 | 0 | 3,225,000 | 4.030 | ||||||
| 25/02/2026 | 0 | 3,225,000 | 4.030 | 5,000 | 0.187 | ||||
| 24/02/2026 | 0 | 3,230,000 | 4.040 | 355,000 | 0.173 | 70,000 | 0.171 | ||
| 23/02/2026 | 0 | 3,515,000 | 4.390 | 5,000 | 0.199 | 100,000 | 0.193 | ||
| 20/02/2026 | 0 | 3,420,000 | 4.280 | 340,000 | 0.180 | ||||
| 16/02/2026 | 0 | 3,080,000 | 3.850 | 1,815,000 | 0.179 | ||||
| 13/02/2026 | 0 | 4,895,000 | 6.120 | 305,000 | 0.174 | 5,000 | 0.181 | ||
| 12/02/2026 | 0 | 5,195,000 | 6.490 | 1,820,000 | 0.196 | ||||
| 11/02/2026 | 0 | 3,375,000 | 4.220 | 100,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
