67995 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.130 +0.042 (+47.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.088 | 25,530.510 | 7,450,000 | 10,050,000 | 5.025 | 3,020,000 | 0.097 | 1,830,000 | 0.089 |
| 10/12/2025 | 0.084 | 25,540.780 | 28,440,000 | 11,240,000 | 5.620 | 6,670,000 | 0.075 | 13,120,000 | 0.070 |
| 09/12/2025 | 0.075 | 25,434.230 | 3,510,000 | 4,790,000 | 2.395 | 920,000 | 0.077 | 2,490,000 | 0.092 |
| 08/12/2025 | 0.113 | 25,765.360 | 1,320,000 | 3,220,000 | 1.610 | 200,000 | 0.123 | 1,120,000 | 0.124 |
| 05/12/2025 | 0.144 | 26,085.080 | 200,000 | 2,300,000 | 1.150 | 200,000 | 0.140 | ||
| 04/12/2025 | 0.128 | 25,935.900 | 620,000 | 2,500,000 | 1.250 | 300,000 | 0.119 | 320,000 | 0.120 |
| 03/12/2025 | 0.110 | 25,760.730 | 820,000 | 2,480,000 | 1.240 | 390,000 | 0.122 | 430,000 | 0.128 |
| 02/12/2025 | 0.141 | 26,095.050 | 20,000 | 2,440,000 | 1.220 | 20,000 | 0.150 | ||
| 01/12/2025 | 0.130 | 26,033.260 | 40,000 | 2,420,000 | 1.210 | 20,000 | 0.129 | 20,000 | 0.132 |
| 28/11/2025 | 0.122 | 25,858.890 | 1,660,000 | 2,420,000 | 1.210 | 1,160,000 | 0.124 | 500,000 | 0.120 |
| 27/11/2025 | 0.125 | 25,945.930 | 610,000 | 3,080,000 | 1.540 | 360,000 | 0.122 | 250,000 | 0.129 |
| 26/11/2025 | 0.125 | 25,928.080 | 140,000 | 3,190,000 | 1.595 | 50,000 | 0.141 | 90,000 | 0.140 |
| 25/11/2025 | 0.123 | 25,894.550 | 2,580,000 | 3,150,000 | 1.575 | 1,840,000 | 0.125 | 80,000 | 0.124 |
| 24/11/2025 | 0.095 | 25,716.500 | 15,410,000 | 4,910,000 | 2.455 | 5,210,000 | 0.085 | 2,170,000 | 0.081 |
| 21/11/2025 | 0.050 | 25,220.020 | 26,610,000 | 7,950,000 | 3.975 | 4,050,000 | 0.061 | 7,860,000 | 0.066 |
| 20/11/2025 | 0.115 | 25,835.570 | 16,770,000 | 4,140,000 | 2.070 | 5,070,000 | 0.120 | 6,030,000 | 0.117 |
| 19/11/2025 | 0.116 | 25,830.650 | 4,370,000 | 3,180,000 | 1.590 | 2,140,000 | 0.124 | 2,230,000 | 0.128 |
| 18/11/2025 | 0.124 | 25,930.030 | 3,710,000 | 3,090,000 | 1.545 | 1,640,000 | 0.138 | 2,070,000 | 0.138 |
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 2,660,000 | 1.330 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 2,660,000 | 1.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
