68099 騰訊瑞銀五六牛Ｇ (R 牛證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.196 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.196 | 420.200 | 270,000 | 20,330,000 | 20.330 | 195,000 | 0.196 | 50,000 | 0.195 |
| 20/12/2024 | 0.209 | 426.400 | 20,420,000 | 20,475,000 | 20.470 | 25,000 | 0.200 | 20,090,000 | 0.206 |
| 19/12/2024 | 0.188 | 415.200 | 235,000 | 410,000 | 0.410 | 200,000 | 0.181 | ||
| 18/12/2024 | 0.167 | 406.000 | 0 | 610,000 | 0.610 | ||||
| 17/12/2024 | 0.166 | 402.600 | 670,000 | 610,000 | 0.610 | 570,000 | 0.165 | 50,000 | 0.169 |
| 16/12/2024 | 0.168 | 405.600 | 0 | 1,130,000 | 1.130 | ||||
| 13/12/2024 | 0.176 | 409.800 | 80,000 | 1,130,000 | 1.130 | ||||
| 12/12/2024 | 0.190 | 415.600 | 700,000 | 1,130,000 | 1.130 | 200,000 | 0.179 | ||
| 11/12/2024 | 0.176 | 409.800 | 0 | 1,330,000 | 1.330 | ||||
| 10/12/2024 | 0.179 | 411.200 | 480,000 | 1,330,000 | 1.330 | 155,000 | 0.190 | ||
| 09/12/2024 | 0.197 | 418.800 | 1,130,000 | 1,175,000 | 1.180 | 40,000 | 0.177 | 670,000 | 0.188 |
| 06/12/2024 | 0.183 | 412.600 | 115,000 | 545,000 | 0.550 | 100,000 | 0.181 | 15,000 | 0.177 |
| 05/12/2024 | 0.167 | 405.200 | 0 | 630,000 | 0.630 | ||||
| 04/12/2024 | 0.162 | 403.200 | 50,000 | 630,000 | 0.630 | 50,000 | 0.163 | ||
| 03/12/2024 | 0.163 | 404.400 | 100,000 | 580,000 | 0.580 | 50,000 | 0.153 | 50,000 | 0.150 |
| 02/12/2024 | 0.156 | 399.800 | 490,000 | 580,000 | 0.580 | 245,000 | 0.155 | 195,000 | 0.150 |
| 29/11/2024 | 0.152 | 398.000 | 1,845,000 | 630,000 | 0.630 | 785,000 | 0.157 | 825,000 | 0.152 |
| 28/11/2024 | 0.158 | 400.000 | 0 | 590,000 | 0.590 | ||||
| 27/11/2024 | 0.161 | 402.800 | 0 | 590,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
