68207 阿里法巴四乙牛Ｄ (R 牛證)
按盤價 
0.101 +0.018 (+21.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.083 | 70.450 | 2,610,000 | 5,250,000 | 5.250 | 740,000 | 0.082 | 1,350,000 | 0.088 |
| 28/06/2024 | 0.083 | 70.500 | 2,210,000 | 4,640,000 | 4.640 | 1,490,000 | 0.083 | 720,000 | 0.091 |
| 27/06/2024 | 0.093 | 71.550 | 2,190,000 | 5,410,000 | 5.410 | 1,820,000 | 0.096 | 130,000 | 0.092 |
| 26/06/2024 | 0.109 | 72.850 | 1,230,000 | 7,100,000 | 7.100 | 170,000 | 0.106 | 860,000 | 0.107 |
| 25/06/2024 | 0.102 | 72.650 | 1,750,000 | 6,410,000 | 6.410 | 520,000 | 0.105 | 950,000 | 0.109 |
| 24/06/2024 | 0.097 | 72.050 | 1,550,000 | 5,980,000 | 5.980 | 1,000,000 | 0.093 | 210,000 | 0.091 |
| 21/06/2024 | 0.099 | 72.000 | 410,000 | 6,770,000 | 6.770 | 160,000 | 0.097 | 230,000 | 0.096 |
| 20/06/2024 | 0.113 | 73.400 | 1,750,000 | 6,700,000 | 6.700 | ||||
| 19/06/2024 | 0.120 | 74.200 | 2,450,000 | 6,700,000 | 6.700 | 660,000 | 0.102 | 670,000 | 0.119 |
| 18/06/2024 | 0.100 | 72.100 | 1,170,000 | 6,690,000 | 6.690 | 570,000 | 0.098 | 570,000 | 0.109 |
| 17/06/2024 | 0.104 | 72.500 | 1,140,000 | 6,690,000 | 6.690 | 770,000 | 0.100 | ||
| 14/06/2024 | 0.106 | 72.800 | 2,920,000 | 5,920,000 | 5.920 | 1,850,000 | 0.109 | ||
| 13/06/2024 | 0.123 | 74.500 | 1,980,000 | 4,070,000 | 4.070 | 950,000 | 0.120 | 430,000 | 0.125 |
| 12/06/2024 | 0.123 | 74.150 | 4,310,000 | 4,590,000 | 4.590 | 430,000 | 0.127 | 100,000 | 0.127 |
| 11/06/2024 | 0.129 | 74.830 | 3,480,000 | 4,920,000 | 4.920 | 280,000 | 0.120 | 730,000 | 0.131 |
| 07/06/2024 | 0.136 | 75.480 | 4,090,000 | 4,470,000 | 4.470 | 1,930,000 | 0.140 | ||
| 06/06/2024 | 0.134 | 75.480 | 2,260,000 | 2,540,000 | 2.540 | 780,000 | 0.133 | ||
| 05/06/2024 | 0.131 | 75.330 | 3,490,000 | 3,320,000 | 3.320 | 1,510,000 | 0.138 | 920,000 | 0.140 |
| 04/06/2024 | 0.128 | 74.780 | 1,790,000 | 3,910,000 | 3.910 | 910,000 | 0.128 | ||
| 03/06/2024 | 0.129 | 75.030 | 2,320,000 | 3,000,000 | 3.000 | 1,000,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
