68258 友邦法興五六牛Ｊ (R 牛證)
按盤價 
0.091 -0.015 (-14.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.091 | 59.000 | 674,000 | ||||||
| 11/11/2024 | 0.106 | 60.550 | 192,000 | 678,000 | 1.130 | 192,000 | 0.106 | ||
| 08/11/2024 | 0.124 | 61.950 | 80,000 | 486,000 | 0.810 | 32,000 | 0.133 | 48,000 | 0.128 |
| 07/11/2024 | 0.120 | 61.800 | 140,000 | 470,000 | 0.783 | 60,000 | 0.119 | 80,000 | 0.118 |
| 06/11/2024 | 0.111 | 60.950 | 80,000 | 450,000 | 0.750 | 80,000 | 0.118 | ||
| 05/11/2024 | 0.127 | 62.700 | 20,000 | 370,000 | 0.617 | 20,000 | 0.122 | ||
| 04/11/2024 | 0.122 | 61.950 | 20,000 | 350,000 | 0.583 | 20,000 | 0.122 | ||
| 01/11/2024 | 0.122 | 62.250 | 0 | 330,000 | 0.550 | ||||
| 31/10/2024 | 0.117 | 61.450 | 0 | 330,000 | 0.550 | ||||
| 30/10/2024 | 0.117 | 61.200 | 20,000 | 330,000 | 0.550 | 20,000 | 0.124 | ||
| 29/10/2024 | 0.128 | 62.500 | 0 | 310,000 | 0.517 | ||||
| 28/10/2024 | 0.131 | 62.600 | 0 | 310,000 | 0.517 | ||||
| 25/10/2024 | 0.131 | 62.850 | 0 | 310,000 | 0.517 | ||||
| 24/10/2024 | 0.125 | 61.900 | 60,000 | 310,000 | 0.517 | 60,000 | 0.131 | ||
| 23/10/2024 | 0.116 | 61.350 | 6,000 | 250,000 | 0.417 | 6,000 | 0.116 | ||
| 22/10/2024 | 0.118 | 61.400 | 0 | 244,000 | 0.407 | ||||
| 21/10/2024 | 0.124 | 62.000 | 0 | 244,000 | 0.407 | ||||
| 18/10/2024 | 0.134 | 63.400 | 20,000 | 244,000 | 0.407 | 10,000 | 0.132 | 10,000 | 0.124 |
| 17/10/2024 | 0.129 | 62.500 | 0 | 244,000 | 0.407 | ||||
| 16/10/2024 | 0.137 | 63.200 | 0 | 244,000 | 0.407 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
