68326 恒指匯豐八三牛Ｔ (R 牛證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.295 | 24,199.460 | 10,000 | 870,000 | 0.440 | 10,000 | 0.295 | ||
| 07/07/2026 | 0.222 | 23,496.890 | 0 | 880,000 | 0.440 | ||||
| 06/07/2026 | 0.231 | 23,616.320 | 0 | 880,000 | 0.440 | ||||
| 03/07/2026 | 0.209 | 23,350.030 | 60,000 | 880,000 | 0.440 | 60,000 | 0.215 | ||
| 02/07/2026 | 0.175 | 23,055.030 | 280,000 | 940,000 | 0.470 | 220,000 | 0.197 | ||
| 30/06/2026 | 0.160 | 22,881.020 | 70,000 | 1,160,000 | 0.580 | 70,000 | 0.152 | ||
| 29/06/2026 | 0.172 | 23,026.680 | 80,000 | 1,090,000 | 0.550 | 80,000 | 0.183 | ||
| 26/06/2026 | 0.137 | 22,671.860 | 330,000 | 1,170,000 | 0.590 | 100,000 | 0.138 | 70,000 | 0.152 |
| 25/06/2026 | 0.179 | 23,076.910 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.177 | ||
| 24/06/2026 | 0.210 | 23,412.180 | 0 | 1,100,000 | 0.550 | ||||
| 23/06/2026 | 0.206 | 23,336.280 | 10,000 | 1,100,000 | 0.550 | 10,000 | 0.234 | ||
| 22/06/2026 | 0.249 | 23,768.520 | 0 | 1,090,000 | 0.550 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 1,090,000 | 0.550 | ||||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 1,090,000 | 0.550 | ||||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | 1,090,000 | 0.550 | ||||
| 15/06/2026 | 0.350 | 24,842.670 | 0 | 1,090,000 | 0.550 | ||||
| 12/06/2026 | 0.335 | 24,718.100 | 0 | 1,090,000 | 0.550 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 1,090,000 | 0.550 | ||||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | 1,090,000 | 0.550 | ||||
| 09/06/2026 | 0.330 | 24,565.900 | 0 | 1,090,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
