68368 恒指國君五四熊Ｘ (R 熊證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.305 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.305 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.280 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.335 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.310 | 20,286.850 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 15/10/2024 | 0.310 | 20,318.790 | 10,000 | 10,000 | 0.005 | 10,000 | 0.238 | ||
| 14/10/2024 | 0.240 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.221 | 21,251.980 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.221 | 1,210,000 | 0.221 |
| 09/10/2024 | 0.285 | 20,637.240 | 152,720,000 | 0 | 0.000 | 76,360,000 | 0.293 | 76,360,000 | 0.289 |
| 08/10/2024 | 0.255 | 20,926.790 | 6,430,000 | 0 | 0.000 | 2,740,000 | 0.184 | 2,000,000 | 0.130 |
| 07/10/2024 | 0.054 | 23,099.780 | 95,790,000 | 740,000 | 0.370 | 6,580,000 | 0.071 | 7,040,000 | 0.073 |
| 04/10/2024 | 0.090 | 22,736.870 | 3,940,000 | 280,000 | 0.140 | 1,930,000 | 0.110 | 2,010,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
