68398 百度瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.207 +0.015 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.192 | 120.400 | 70,000 | 895,000 | 2.240 | 60,000 | 0.202 | ||
| 11/03/2026 | 0.205 | 121.800 | 190,000 | 955,000 | 2.390 | 150,000 | 0.204 | 35,000 | 0.223 |
| 10/03/2026 | 0.191 | 120.800 | 340,000 | 1,070,000 | 2.670 | 240,000 | 0.177 | ||
| 09/03/2026 | 0.154 | 117.400 | 325,000 | 1,310,000 | 3.280 | 140,000 | 0.119 | 5,000 | 0.114 |
| 06/03/2026 | 0.182 | 119.500 | 1,805,000 | 1,445,000 | 3.610 | 535,000 | 0.174 | 755,000 | 0.162 |
| 05/03/2026 | 0.149 | 115.900 | 3,665,000 | 1,225,000 | 3.060 | 1,775,000 | 0.161 | 1,635,000 | 0.162 |
| 04/03/2026 | 0.130 | 115.000 | 1,360,000 | 1,365,000 | 3.410 | 40,000 | 0.114 | 595,000 | 0.132 |
| 03/03/2026 | 0.160 | 117.300 | 4,000,000 | 810,000 | 2.020 | 1,535,000 | 0.168 | 1,980,000 | 0.174 |
| 02/03/2026 | 0.170 | 118.500 | 9,430,000 | 365,000 | 0.910 | 4,575,000 | 0.177 | 4,740,000 | 0.178 |
| 27/02/2026 | 0.227 | 123.700 | 1,665,000 | 200,000 | 0.500 | 1,235,000 | 0.228 | 430,000 | 0.218 |
| 26/02/2026 | 0.225 | 123.400 | 4,005,000 | 1,005,000 | 2.510 | 1,600,000 | 0.229 | 2,405,000 | 0.230 |
| 25/02/2026 | 0.275 | 128.900 | 0 | 200,000 | 0.500 | ||||
| 24/02/2026 | 0.290 | 129.700 | 0 | 200,000 | 0.500 | ||||
| 23/02/2026 | 0.315 | 133.200 | 0 | 200,000 | 0.500 | ||||
| 20/02/2026 | 0.280 | 129.000 | 0 | 200,000 | 0.500 | ||||
| 16/02/2026 | 0.355 | 137.600 | 0 | 200,000 | 0.500 | ||||
| 13/02/2026 | 0.340 | 135.800 | 70,000 | 200,000 | 0.500 | 70,000 | 0.335 | ||
| 12/02/2026 | 0.395 | 140.100 | 955,000 | 270,000 | 0.680 | 955,000 | 0.393 | ||
| 11/02/2026 | 0.435 | 144.300 | 1,025,000 | 1,225,000 | 3.060 | 1,025,000 | 0.435 | ||
| 10/02/2026 | 0.430 | 143.400 | 375,000 | 200,000 | 0.500 | 375,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
