日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.196 | 23.400 | 1,110,000 | 2,540,000 | 1.693 | 610,000 | 0.194 | ||
28/06/2024 | 0.176 | 22.400 | 60,000 | 3,150,000 | 2.100 | 60,000 | 0.176 | ||
27/06/2024 | 0.163 | 21.750 | 70,000 | 3,090,000 | 2.060 | 70,000 | 0.172 | ||
26/06/2024 | 0.179 | 22.550 | 10,000 | 3,020,000 | 2.013 | 10,000 | 0.179 | ||
25/06/2024 | 0.181 | 22.700 | 250,000 | 3,010,000 | 2.007 | 250,000 | 0.180 | ||
24/06/2024 | 0.175 | 22.550 | 1,060,000 | 3,260,000 | 2.173 | 1,000,000 | 0.170 | 60,000 | 0.179 |
21/06/2024 | 0.182 | 22.750 | 2,910,000 | 4,200,000 | 2.800 | 2,610,000 | 0.182 | 10,000 | 0.179 |
20/06/2024 | 0.195 | 23.500 | 2,500,000 | 6,800,000 | 4.533 | 1,750,000 | 0.194 | ||
19/06/2024 | 0.179 | 22.700 | 2,860,000 | 8,550,000 | 5.700 | 300,000 | 0.168 | ||
18/06/2024 | 0.156 | 21.450 | 0 | 8,850,000 | 5.900 | ||||
17/06/2024 | 0.152 | 21.100 | 0 | 8,850,000 | 5.900 | ||||
14/06/2024 | 0.153 | 21.300 | 1,110,000 | 8,850,000 | 5.900 | 555,000 | 0.152 | 505,000 | 0.160 |
13/06/2024 | 0.157 | 21.400 | 1,200,000 | 8,900,000 | 5.933 | 200,000 | 0.153 | 1,000,000 | 0.157 |
12/06/2024 | 0.150 | 21.140 | 300,000 | 8,100,000 | 5.400 | 300,000 | 0.150 | ||
11/06/2024 | 0.144 | 20.640 | 0 | 8,400,000 | 5.600 | ||||
07/06/2024 | 0.141 | 20.590 | 0 | 8,400,000 | 5.600 | ||||
06/06/2024 | 0.141 | 20.440 | 400,000 | 8,400,000 | 5.600 | 400,000 | 0.141 | ||
05/06/2024 | 0.127 | 19.640 | 15,000 | 8,000,000 | 5.333 | 15,000 | 0.128 | ||
04/06/2024 | 0.134 | 19.990 | 200,000 | 8,015,000 | 5.343 | 200,000 | 0.135 | ||
03/06/2024 | 0.138 | 20.390 | 0 | 8,215,000 | 5.477 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF