68492 恒指瑞銀七乙牛Ａ (R 牛證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.310 | 24,199.460 | 50,000 | 0 | 0.000 | 50,000 | 0.285 | ||
| 07/07/2026 | 0.236 | 23,496.890 | 300,000 | 50,000 | 0.030 | 300,000 | 0.236 | ||
| 06/07/2026 | 0.247 | 23,616.320 | 270,000 | 350,000 | 0.180 | 270,000 | 0.250 | ||
| 03/07/2026 | 0.222 | 23,350.030 | 650,000 | 620,000 | 0.310 | 500,000 | 0.234 | 150,000 | 0.221 |
| 02/07/2026 | 0.190 | 23,055.030 | 500,000 | 970,000 | 0.480 | 200,000 | 0.222 | 300,000 | 0.196 |
| 30/06/2026 | 0.176 | 22,881.020 | 150,000 | 870,000 | 0.430 | 150,000 | 0.160 | ||
| 29/06/2026 | 0.188 | 23,026.680 | 0 | 720,000 | 0.360 | ||||
| 26/06/2026 | 0.159 | 22,671.860 | 640,000 | 720,000 | 0.360 | 280,000 | 0.162 | 360,000 | 0.155 |
| 25/06/2026 | 0.205 | 23,076.910 | 390,000 | 640,000 | 0.320 | 390,000 | 0.205 | ||
| 24/06/2026 | 0.240 | 23,412.180 | 250,000 | 250,000 | 0.120 | 250,000 | 0.247 | ||
| 23/06/2026 | 0.234 | 23,336.280 | 500,000 | 500,000 | 0.250 | 500,000 | 0.237 | ||
| 22/06/2026 | 0.280 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.290 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.335 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.350 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.385 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.365 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.325 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.345 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.360 | 24,565.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
