68520 恒指瑞銀五三熊Ｐ (R 熊證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.325 | 20,506.430 | 10,000 | 80,000 | 0.040 | 10,000 | 0.315 | ||
| 31/10/2024 | 0.335 | 20,317.330 | 0 | 90,000 | 0.040 | ||||
| 30/10/2024 | 0.335 | 20,380.640 | 0 | 90,000 | 0.040 | ||||
| 29/10/2024 | 0.315 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 90,000 | 0.040 | ||||
| 25/10/2024 | 0.320 | 20,590.150 | 0 | 90,000 | 0.040 | ||||
| 24/10/2024 | 0.325 | 20,489.620 | 0 | 90,000 | 0.040 | ||||
| 23/10/2024 | 0.295 | 20,760.150 | 530,000 | 90,000 | 0.040 | 260,000 | 0.285 | 270,000 | 0.285 |
| 22/10/2024 | 0.325 | 20,498.950 | 0 | 80,000 | 0.040 | ||||
| 21/10/2024 | 0.325 | 20,478.460 | 0 | 80,000 | 0.040 | ||||
| 18/10/2024 | 0.295 | 20,804.110 | 0 | 80,000 | 0.040 | ||||
| 17/10/2024 | 0.365 | 20,079.100 | 0 | 80,000 | 0.040 | ||||
| 16/10/2024 | 0.340 | 20,286.850 | 0 | 80,000 | 0.040 | ||||
| 15/10/2024 | 0.345 | 20,318.790 | 20,000 | 80,000 | 0.040 | 20,000 | 0.348 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 0 | 100,000 | 0.050 | ||||
| 10/10/2024 | 0.247 | 21,251.980 | 0 | 100,000 | 0.050 | ||||
| 09/10/2024 | 0.310 | 20,637.240 | 1,560,000 | 100,000 | 0.050 | 1,510,000 | 0.255 | 50,000 | 0.310 |
| 08/10/2024 | 0.275 | 20,926.790 | 8,020,000 | 1,560,000 | 0.780 | 4,610,000 | 0.191 | 3,050,000 | 0.207 |
| 07/10/2024 | 0.077 | 23,099.780 | 12,500,000 | 3,120,000 | 1.560 | 2,040,000 | 0.085 | 2,470,000 | 0.092 |
| 04/10/2024 | 0.110 | 22,736.870 | 22,600,000 | 2,690,000 | 1.340 | 9,640,000 | 0.137 | 10,400,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
