68549 小米法興六乙牛Ｄ
按盤價 
0.039 -0.012 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.051 | 30.140 | 4,880,000 | 4,480,000 | 3.733 | 1,160,000 | 0.051 | 3,120,000 | 0.051 |
| 28/04/2026 | 0.050 | 29.920 | 2,220,000 | 2,520,000 | 2.100 | 640,000 | 0.052 | 1,420,000 | 0.054 |
| 27/04/2026 | 0.062 | 31.100 | 9,180,000 | 1,740,000 | 1.450 | 4,420,000 | 0.062 | 4,760,000 | 0.062 |
| 24/04/2026 | 0.062 | 31.200 | 1,240,000 | 1,400,000 | 1.167 | 620,000 | 0.059 | 620,000 | 0.061 |
| 23/04/2026 | 0.062 | 31.180 | 2,260,000 | 1,400,000 | 1.167 | 1,380,000 | 0.059 | 720,000 | 0.061 |
| 22/04/2026 | 0.070 | 31.800 | 80,000 | 2,060,000 | 1.717 | ||||
| 21/04/2026 | 0.073 | 32.400 | 2,280,000 | 2,060,000 | 1.717 | 600,000 | 0.073 | 1,680,000 | 0.072 |
| 20/04/2026 | 0.075 | 32.320 | 600,000 | 980,000 | 0.817 | 480,000 | 0.076 | ||
| 17/04/2026 | 0.068 | 32.000 | 1,060,000 | 500,000 | 0.417 | 1,060,000 | 0.065 | ||
| 16/04/2026 | 0.069 | 32.060 | 320,000 | 1,560,000 | 1.300 | ||||
| 15/04/2026 | 0.060 | 30.900 | 840,000 | 1,560,000 | 1.300 | 840,000 | 0.061 | ||
| 14/04/2026 | 0.059 | 30.880 | 1,420,000 | 720,000 | 0.600 | 1,260,000 | 0.060 | 160,000 | 0.059 |
| 13/04/2026 | 0.056 | 30.660 | 3,160,000 | 1,820,000 | 1.517 | 2,060,000 | 0.054 | 1,100,000 | 0.053 |
| 10/04/2026 | 0.059 | 30.900 | 7,340,000 | 2,780,000 | 2.317 | 2,720,000 | 0.063 | 4,200,000 | 0.065 |
| 09/04/2026 | 0.064 | 31.360 | 1,100,000 | 1,300,000 | 1.083 | 1,080,000 | 0.066 | 20,000 | 0.064 |
| 08/04/2026 | 0.076 | 32.760 | 20,000 | 2,360,000 | 1.967 | ||||
| 02/04/2026 | 0.057 | 30.880 | 1,920,000 | 2,360,000 | 1.967 | 300,000 | 0.056 | 1,620,000 | 0.056 |
| 01/04/2026 | 0.069 | 32.020 | 320,000 | 1,040,000 | 0.867 | ||||
| 31/03/2026 | 0.069 | 31.760 | 140,000 | 1,040,000 | 0.867 | ||||
| 30/03/2026 | 0.073 | 32.380 | 40,000 | 1,040,000 | 0.867 | 40,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
