68620 海油瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.910 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.910 | 23.400 | 1,140,000 | ||||||
| 28/06/2024 | 0.820 | 22.400 | 1,010,000 | 1,170,000 | 1.950 | 510,000 | 0.812 | ||
| 27/06/2024 | 0.750 | 21.750 | 1,410,000 | 1,680,000 | 2.800 | 1,180,000 | 0.794 | ||
| 26/06/2024 | 0.830 | 22.550 | 1,300,000 | 500,000 | 0.830 | 320,000 | 0.830 | ||
| 25/06/2024 | 0.840 | 22.700 | 1,020,000 | 180,000 | 0.300 | 220,000 | 0.840 | 400,000 | 0.830 |
| 24/06/2024 | 0.830 | 22.550 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.860 | 22.750 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.910 | 23.500 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.830 | 22.700 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.710 | 21.450 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.700 | 21.100 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.720 | 21.300 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.720 | 21.400 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.690 | 21.140 | 280,000 | 0 | 0.000 | 280,000 | 0.690 | ||
| 11/06/2024 | 0.650 | 20.640 | 0 | 280,000 | 0.470 | ||||
| 07/06/2024 | 0.620 | 20.590 | 360,000 | 280,000 | 0.470 | 360,000 | 0.620 | ||
| 06/06/2024 | 0.630 | 20.440 | 810,000 | 640,000 | 1.070 | 170,000 | 0.580 | ||
| 05/06/2024 | 0.560 | 19.640 | 2,010,000 | 810,000 | 1.350 | 30,000 | 0.570 | 440,000 | 0.560 |
| 04/06/2024 | 0.590 | 19.990 | 1,200,000 | 400,000 | 0.670 | 400,000 | 0.600 | 800,000 | 0.590 |
| 03/06/2024 | 0.620 | 20.390 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
