68730 快手匯豐六六牛Ａ (R 牛證)
按盤價 
0.026 -0.044 (-62.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.070 | 67.450 | 56,030,000 | 8,900,000 | 14.830 | 21,040,000 | 0.062 | 24,340,000 | 0.061 |
| 11/12/2025 | 0.057 | 66.750 | 20,550,000 | 5,600,000 | 9.330 | 8,780,000 | 0.059 | 9,250,000 | 0.059 |
| 10/12/2025 | 0.063 | 67.150 | 45,340,000 | 5,130,000 | 8.550 | 21,020,000 | 0.051 | 22,850,000 | 0.051 |
| 09/12/2025 | 0.057 | 66.650 | 11,040,000 | 3,300,000 | 5.500 | 5,390,000 | 0.058 | 3,730,000 | 0.058 |
| 08/12/2025 | 0.076 | 68.250 | 20,460,000 | 4,960,000 | 8.270 | 8,800,000 | 0.077 | 9,760,000 | 0.077 |
| 05/12/2025 | 0.080 | 69.200 | 24,700,000 | 4,000,000 | 6.670 | 10,590,000 | 0.068 | 10,220,000 | 0.067 |
| 04/12/2025 | 0.066 | 67.500 | 24,170,000 | 4,370,000 | 7.280 | 12,970,000 | 0.061 | 9,940,000 | 0.063 |
| 03/12/2025 | 0.066 | 67.400 | 35,110,000 | 7,400,000 | 12.330 | 13,270,000 | 0.068 | 16,890,000 | 0.069 |
| 02/12/2025 | 0.083 | 68.950 | 30,590,000 | 3,780,000 | 6.300 | 11,530,000 | 0.090 | 14,890,000 | 0.092 |
| 01/12/2025 | 0.075 | 68.350 | 63,470,000 | 420,000 | 0.700 | 31,280,000 | 0.076 | 29,630,000 | 0.076 |
| 28/11/2025 | 0.073 | 67.800 | 10,240,000 | 2,070,000 | 3.450 | 3,440,000 | 0.073 | 5,170,000 | 0.075 |
| 27/11/2025 | 0.078 | 68.400 | 40,270,000 | 340,000 | 0.570 | 18,930,000 | 0.085 | 19,270,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
