68840 比迪匯豐五七牛Ｆ (R 牛證)
按盤價 
0.123 +0.009 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.123 | 273.800 | 0 | ||||||
| 23/12/2024 | 0.114 | 269.600 | 0 | 1,000,000 | 1.000 | ||||
| 20/12/2024 | 0.112 | 267.000 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2024 | 0.114 | 268.600 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2024 | 0.114 | 269.800 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2024 | 0.111 | 266.600 | 1,200,000 | 1,000,000 | 1.000 | 600,000 | 0.116 | 600,000 | 0.106 |
| 16/12/2024 | 0.099 | 262.200 | 4,000,000 | 1,000,000 | 1.000 | 2,000,000 | 0.103 | 2,000,000 | 0.105 |
| 13/12/2024 | 0.112 | 268.600 | 6,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.117 | 3,000,000 | 0.119 |
| 12/12/2024 | 0.136 | 280.000 | 9,100,000 | 1,000,000 | 1.000 | 4,550,000 | 0.134 | 4,500,000 | 0.133 |
| 11/12/2024 | 0.121 | 273.400 | 6,400,000 | 1,050,000 | 1.050 | 3,200,000 | 0.123 | 3,200,000 | 0.123 |
| 10/12/2024 | 0.122 | 272.400 | 1,325,000 | 1,050,000 | 1.050 | 575,000 | 0.123 | 750,000 | 0.126 |
| 09/12/2024 | 0.123 | 273.800 | 0 | 875,000 | 0.880 | ||||
| 06/12/2024 | 0.106 | 266.000 | 700,000 | 875,000 | 0.880 | 350,000 | 0.104 | 350,000 | 0.105 |
| 05/12/2024 | 0.085 | 255.800 | 0 | 875,000 | 0.880 | ||||
| 04/12/2024 | 0.096 | 260.400 | 0 | 875,000 | 0.880 | ||||
| 03/12/2024 | 0.097 | 262.400 | 0 | 875,000 | 0.880 | ||||
| 02/12/2024 | 0.093 | 259.800 | 0 | 875,000 | 0.880 | ||||
| 29/11/2024 | 0.081 | 253.600 | 100,000 | 875,000 | 0.880 | 50,000 | 0.083 | 50,000 | 0.081 |
| 28/11/2024 | 0.077 | 252.200 | 300,000 | 875,000 | 0.880 | 300,000 | 0.074 | ||
| 27/11/2024 | 0.091 | 259.000 | 0 | 575,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
