68845 理想匯豐五七牛Ａ (R 牛證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.300 | 94.600 | 0 | ||||||
| 23/12/2024 | 0.290 | 93.800 | 0 | 300,000 | 0.750 | ||||
| 20/12/2024 | 0.280 | 93.250 | 0 | 300,000 | 0.750 | ||||
| 19/12/2024 | 0.265 | 91.050 | 0 | 300,000 | 0.750 | ||||
| 18/12/2024 | 0.247 | 89.900 | 0 | 300,000 | 0.750 | ||||
| 17/12/2024 | 0.209 | 85.250 | 0 | 300,000 | 0.750 | ||||
| 16/12/2024 | 0.209 | 85.450 | 0 | 300,000 | 0.750 | ||||
| 13/12/2024 | 0.215 | 85.950 | 0 | 300,000 | 0.750 | ||||
| 12/12/2024 | 0.250 | 90.400 | 0 | 300,000 | 0.750 | ||||
| 11/12/2024 | 0.242 | 88.600 | 0 | 300,000 | 0.750 | ||||
| 10/12/2024 | 0.260 | 90.050 | 0 | 300,000 | 0.750 | ||||
| 09/12/2024 | 0.265 | 91.900 | 0 | 300,000 | 0.750 | ||||
| 06/12/2024 | 0.232 | 88.250 | 0 | 300,000 | 0.750 | ||||
| 05/12/2024 | 0.215 | 86.250 | 0 | 300,000 | 0.750 | ||||
| 04/12/2024 | 0.230 | 87.850 | 0 | 300,000 | 0.750 | ||||
| 03/12/2024 | 0.230 | 88.050 | 950,000 | 300,000 | 0.750 | 950,000 | 0.229 | ||
| 02/12/2024 | 0.241 | 88.750 | 0 | 1,250,000 | 3.130 | ||||
| 29/11/2024 | 0.260 | 91.100 | 0 | 1,250,000 | 3.130 | ||||
| 28/11/2024 | 0.232 | 87.750 | 0 | 1,250,000 | 3.130 | ||||
| 27/11/2024 | 0.237 | 88.500 | 0 | 1,250,000 | 3.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
