68913 比迪摩通五七牛D (R 牛證)
即時 按盤價 跌0.059 -0.008 (-11.940%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.067255.8005,200,0006,250,0007.8122,325,0000.0662,775,0000.067
08/01/20250.064254.4003,625,0005,800,0007.2501,775,0000.0641,550,0000.065
07/01/20250.073259.2002,075,0006,025,0007.531850,0000.078850,0000.078
06/01/20250.068256.60010,800,0006,025,0007.5313,950,0000.0715,150,0000.070
03/01/20250.071258.0004,225,0004,825,0006.0311,950,0000.0691,400,0000.066
02/01/20250.072258.2001,150,0005,375,0006.719375,0000.074625,0000.075
31/12/20240.091266.600675,0005,125,0006.406400,0000.091275,0000.091
30/12/20240.095268.200250,0005,250,0006.562250,0000.101
27/12/20240.106273.600225,0005,500,0006.875225,0000.108
24/12/20240.106273.8001,000,0005,725,0007.156125,0000.106225,0000.112
23/12/20240.096269.60005,625,0007.031
20/12/20240.093267.00005,625,0007.031
19/12/20240.094268.6002,175,0005,625,0007.031725,0000.0911,100,0000.091
18/12/20240.098269.80050,0005,250,0006.56250,0000.100
17/12/20240.092266.6002,125,0005,200,0006.500550,0000.083550,0000.085
16/12/20240.082262.2002,225,0005,200,0006.500875,0000.085250,0000.092
13/12/20240.095268.6001,100,0005,825,0007.281600,0000.100250,0000.101
12/12/20240.119280.0005,850,0006,175,0007.7192,525,0000.1121,825,0000.109
11/12/20240.103273.4001,300,0006,875,0008.594750,0000.107500,0000.109
10/12/20240.104272.400500,0007,125,0008.906275,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老