69016 恒指匯豐五四熊Ｅ (R 熊證)
按盤價 
0.156 -0.002 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.158 | 20,506.430 | 0 | 2,770,000 | 1.390 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 40,000 | 2,770,000 | 1.390 | 10,000 | 0.161 | 10,000 | 0.159 |
| 30/10/2024 | 0.163 | 20,380.640 | 2,940,000 | 2,770,000 | 1.390 | 2,870,000 | 0.161 | 70,000 | 0.156 |
| 29/10/2024 | 0.149 | 20,701.140 | 140,000 | 5,570,000 | 2.790 | 70,000 | 0.150 | 70,000 | 0.139 |
| 28/10/2024 | 0.151 | 20,599.360 | 0 | 5,570,000 | 2.790 | ||||
| 25/10/2024 | 0.151 | 20,590.150 | 200,000 | 5,570,000 | 2.790 | 200,000 | 0.149 | ||
| 24/10/2024 | 0.157 | 20,489.620 | 480,000 | 5,770,000 | 2.890 | 200,000 | 0.153 | ||
| 23/10/2024 | 0.143 | 20,760.150 | 10,000 | 5,570,000 | 2.790 | 10,000 | 0.143 | ||
| 22/10/2024 | 0.158 | 20,498.950 | 50,000 | 5,580,000 | 2.790 | 50,000 | 0.158 | ||
| 21/10/2024 | 0.158 | 20,478.460 | 1,210,000 | 5,530,000 | 2.770 | 160,000 | 0.149 | 10,000 | 0.150 |
| 18/10/2024 | 0.141 | 20,804.110 | 2,180,000 | 5,680,000 | 2.840 | 250,000 | 0.158 | 120,000 | 0.143 |
| 17/10/2024 | 0.177 | 20,079.100 | 730,000 | 5,810,000 | 2.910 | 340,000 | 0.163 | 150,000 | 0.146 |
| 16/10/2024 | 0.164 | 20,286.850 | 1,630,000 | 6,000,000 | 3.000 | 760,000 | 0.158 | 560,000 | 0.161 |
| 15/10/2024 | 0.164 | 20,318.790 | 1,770,000 | 6,200,000 | 3.100 | 1,560,000 | 0.167 | 10,000 | 0.130 |
| 14/10/2024 | 0.127 | 21,092.870 | 360,000 | 7,750,000 | 3.880 | 160,000 | 0.131 | 70,000 | 0.126 |
| 10/10/2024 | 0.118 | 21,251.980 | 1,820,000 | 7,840,000 | 3.920 | 840,000 | 0.118 | 550,000 | 0.114 |
| 09/10/2024 | 0.149 | 20,637.240 | 11,010,000 | 8,130,000 | 4.070 | 5,550,000 | 0.135 | 4,610,000 | 0.124 |
| 08/10/2024 | 0.134 | 20,926.790 | 75,920,000 | 9,070,000 | 4.540 | 13,620,000 | 0.101 | 17,390,000 | 0.094 |
| 07/10/2024 | 0.036 | 23,099.780 | 22,250,000 | 5,300,000 | 2.650 | 9,690,000 | 0.039 | 11,450,000 | 0.039 |
| 04/10/2024 | 0.051 | 22,736.870 | 8,360,000 | 3,540,000 | 1.770 | 3,300,000 | 0.065 | 4,910,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
